PBR

2022/05/20~2022/10/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/132,9612,9662,9112,911-2.02%204,0002165億4282万-3.48%17.891.35
10/122,9842,9862,9392,971-0.47%304,1002210億609万-1.69%18.261.37
10/112,9973,0052,9362,985-1.49%555,0002220億4752万-1.32%18.341.38
10/073,0153,0653,0053,030-1.62%356,3002253億9497万+0.03%18.621.4
10/063,0553,1053,0303,080+0.82%335,5002291億1435万+1.72%18.931.42
10/053,0253,0603,0003,055+2.72%492,3002272億5466万+0.89%18.771.41
10/042,9732,9852,9282,974+2.38%371,2002212億2925万-1.82%18.281.38
10/032,8562,9132,8052,905+2.07%364,3002160億9649万-4.31%17.851.34
09/302,8502,8682,8232,846-1.18%471,6002117億761万-6.63%17.491.32
09/292,9272,9382,8552,880+0.42%428,0002142億3680万-5.73%17.71.33
09/282,9602,9792,8452,868-4.3%609,0002133億4415万-6.09%17.621.33
09/272,9793,0102,9492,997+2.32%408,8002229億4017万-1.9%18.421.39
09/263,0603,0752,9102,929-5.97%835,2002178億8180万-4%181.35
09/223,0903,1503,0653,115-1.74%531,8002317億1793万+2.13%19.141.44
09/213,1153,2403,1153,170+4.11%965,3002358億925万+4.21%19.481.47
09/203,0453,0803,0203,045+1.33%330,1002265億1078万+0.43%18.711.41
09/163,0303,0452,9783,005-1.31%307,1002235億3527万-0.79%18.471.39
09/153,0803,0853,0353,045-1.3%212,2002265億1078万+0.59%18.711.41
09/143,0553,1353,0553,085-2.22%392,1002294億8629万+2.25%18.961.43
09/133,1103,1753,1003,155+0.96%343,1002346億9344万+4.89%19.391.46
09/123,1103,1253,0753,125+2.12%268,2002324億6180万+3.89%19.21.45
09/093,0553,0703,0153,060+0.33%461,2002276億2660万+1.76%18.81.42
09/083,0653,0703,0253,050+0.49%405,2002268億8272万+1.46%18.741.41
09/073,0553,0603,0003,035-1.3%351,8002257億6690万+0.96%18.651.4
09/063,1003,1153,0503,075+0.49%418,1002287億4242万+2.26%18.91.42
09/053,0603,0953,0253,0600%403,8002276億2660万+1.63%18.81.42
09/023,0303,1003,0053,060-0.65%694,2002276億2660万+1.63%18.81.42
09/012,9903,0952,9773,080+2.91%753,5002291億1435万+2.29%18.931.42
08/313,1553,1952,8752,993-2.98%2,355,8002226億4262万-0.66%18.391.38
08/303,1253,1553,0603,085-0.32%918,1002294億8629万+2.22%18.961.43
08/293,0403,1153,0303,095-1.59%580,2002302億3017万+2.52%19.021.43
08/263,2403,2453,1403,145-1.72%847,8002339億4956万+4.07%19.331.45
08/253,0403,2503,0403,200+6.14%1,671,2002380億4089万+5.89%19.661.48
08/242,8763,1452,8653,015+5.53%1,218,6002242億7915万-0.1%18.531.39
08/232,8452,8712,8312,857-0.9%291,4002125億2588万-5.4%17.561.32
08/222,8482,8882,8402,883-0.52%256,3002144億5996万-4.76%17.721.33
08/192,9482,9582,8912,898-0.72%297,9002155億7578万-4.45%17.811.34
08/182,8682,9362,8632,919+0.03%432,4002171億3792万-3.98%17.941.35
08/172,9272,9312,9022,918+0.07%364,0002170億6353万-4.14%17.931.35
08/162,9672,9722,9012,916-2.05%316,5002169億1476万-4.46%17.921.35
08/152,9723,0052,9562,977+0.95%418,6002214億5241万-2.68%18.291.38
08/122,8462,9752,8262,949+5.47%1,070,6002193億6956万-3.63%18.121.36
08/102,8722,8902,7802,796-2.27%947,9002079億8823万-8.54%17.181.29
08/092,8502,9082,8212,861-9.17%1,822,0002128億2343万-6.63%17.581.32
08/083,1303,1503,0853,150+1.61%454,0002343億2150万+2.64%19.361.46
08/053,0303,1153,0303,100+1.97%353,5002306億211万+1.31%19.051.43
08/043,0553,0803,0203,040-0.33%290,0002261億3884万-0.46%18.681.41
08/033,0653,0703,0253,050-0.33%274,4002268億8272万-0.16%18.741.41
08/023,0803,0803,0103,060-3.16%334,7002276億2660万+0.26%18.81.42
08/013,1003,1953,0953,160+3.1%337,0002350億6538万+3.64%19.421.46
07/293,0903,1003,0453,065-0.16%318,4002279億9854万+0.89%18.841.42
07/283,1003,1403,0553,070-1.92%270,5002283億7048万+1.32%18.871.42
07/273,0903,1503,0853,130+0.32%174,1002328億3374万+3.47%19.231.45
07/263,0953,1353,0853,120+0.65%242,5002320億8987万+3.35%19.171.44
07/253,1253,1503,1003,100-1.9%224,0002305億5712万+2.96%19.051.43
07/223,1253,2003,1103,160+0.48%249,1002350億1951万+5.05%19.421.46
07/213,1053,1603,0853,145+0.8%270,0002339億391万+4.62%19.321.45
07/203,1303,1303,1003,120+1.79%258,3002320億4458万+3.86%19.171.44
07/193,0703,0803,0253,065+1.16%211,1002279億5405万+1.96%18.831.42
07/153,1453,1553,0253,0300%358,3002253億5099万+0.56%18.621.4
07/143,0353,0652,9993,030-1.62%280,7002253億5099万+0.2%18.621.4
07/133,0653,1053,0403,080+2.33%480,9002290億6965万+1.42%18.921.42
07/123,1253,1353,0003,010-3.68%429,1002238億6352万-1.34%18.491.39
07/113,1253,1753,1153,125+1.46%426,1002324億1645万+1.96%19.21.45
07/083,0203,1702,9973,080+2.84%808,0002290億6965万+0.13%18.921.42
07/072,9113,0152,8882,995+4.21%561,6002227億4792万-2.85%18.41.38
07/062,8912,9182,8352,874-3.49%602,0002137億4876万-7.08%17.661.33
07/053,0153,0452,9712,978-0.33%361,1002214億8358万-4.18%18.31.38
07/042,9632,9882,9152,988+1.98%350,9002222億2731万-4.17%18.361.38
07/012,9983,0202,9192,930-0.61%620,4002179億1366万-6.36%181.35
06/303,0303,0302,9342,948-3.82%487,0002192億5238万-6.05%18.111.36
06/293,0103,0952,9853,065+3.03%967,6002279億5405万-2.51%18.831.42
06/283,0003,0252,9692,975-0.2%363,6002212億6046万-5.5%18.281.38
06/272,9702,9852,9262,981+3.44%421,7002217億670万-5.6%18.321.38
06/242,8422,8872,7912,882+0.24%545,9002143億4374万-9.06%17.711.33
06/232,8922,9272,8602,875-1.94%639,4002138億2313万-9.76%17.661.33
06/223,0453,0452,9152,932-2.1%482,0002180億6241万-8.17%18.011.36
06/212,9693,0502,9402,995+2.71%385,4002227億4792万-6.38%18.41.38
06/203,0653,0702,8582,916-3.44%484,0002168億7244万-8.79%17.921.35
06/173,0203,0603,0003,020-3.21%750,2002246億726万-5.68%18.561.4
06/163,2053,2203,1203,120+1.13%373,9002320億4458万-2.68%19.171.44
06/153,1403,1653,0753,085-2.68%335,7002294億4152万-3.65%18.951.43
06/143,1803,2003,1253,170-2.16%517,7002357億6325万-0.44%19.481.47
06/133,2253,2753,2253,240-2.11%447,8002409億6937万+2.56%19.911.5
06/103,3453,3453,2553,310-1.49%459,4002461億7550万+5.08%20.341.53
06/093,4053,4153,3403,360-2.04%410,1002498億9417万+6.09%20.641.55
06/083,4053,5403,4003,430+2.08%541,7002551億29万+7.93%21.071.59
06/073,4103,4153,3503,360-1.03%365,4002498億9417万+5.4%20.641.55
06/063,2253,4003,2253,395+4.46%591,6002524億9723万+6.19%20.861.57
06/033,2903,3053,2103,250+0.31%318,9002417億1311万+1.53%19.971.5
06/023,2503,2803,2153,240-0.61%335,1002409億6937万+0.81%19.911.5
06/013,2403,2903,2053,260+0.77%447,8002424億5684万+0.93%20.031.51
05/313,2053,3403,2003,235-0.61%853,2002405億9751万-0.55%19.881.5
05/303,2053,2753,1853,255+3.5%757,6002420億8497万-0.49%201.51
05/273,2003,2453,1403,145+1.62%515,5002339億391万-4.41%19.321.45
05/263,1853,2153,0803,095-2.83%497,5002301億8525万-6.47%19.021.43
05/253,1953,2353,1503,185-0.93%399,8002368億7884万-4.47%19.571.47
05/243,3053,3253,2003,215-1.38%446,7002391億1004万-4.14%19.751.49
05/233,3003,3053,2253,260-1.06%455,4002424億5684万-3.35%20.031.51
05/203,1803,3103,1653,295+7.5%1,007,5002450億5990万-2.57%20.241.52