株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,8102,8602,8102,830-1.39%54,200-+2.06%--
03/292,8802,9002,8202,8700%53,500-+3.84%--
03/282,9002,9202,8702,870-2.71%74,100-+4.21%--
03/272,8902,9502,8702,950+3.87%65,400-+7.66%--
03/262,8502,8602,8302,840-1.39%52,300-+4.3%--
03/232,7702,8802,7502,880+2.86%126,200-+6.27%--
03/222,8202,8402,8002,800-0.71%47,500-+3.93%--
03/212,8502,8702,8202,820-2.08%45,100-+5.15%--
03/192,8802,8802,8502,880+1.05%56,700-+8.03%--
03/162,8202,8602,8202,850+0.71%33,900-+7.71%--
03/152,8502,8602,8102,830-0.7%71,300-+7.73%--
03/142,8402,8602,8302,850+1.79%72,800-+9.15%--
03/132,8102,8602,7802,800-0.71%111,400-+7.86%--
03/122,8202,8502,7702,820+1.81%88,900-+9.3%--
03/092,7502,8102,7202,770+1.84%119,500-+8.12%--
03/082,7302,7402,6902,720+1.12%51,400-+6.92%--
03/072,6202,6902,6102,690-0.37%69,400-+6.37%--
03/062,7602,7802,6802,700-2.17%103,700-+7.31%--
03/052,6802,7602,6802,760+4.15%159,800-+10.27%--
03/022,5902,6502,5702,650+3.52%51,500-+6.68%--
03/012,6002,6602,5302,560-1.54%77,100-+3.81%--
02/292,6802,7002,5802,600-2.26%75,100-+5.95%--
02/282,6502,6702,5802,660-0.37%67,300-+9.02%--
02/272,6802,7002,6602,670+0.75%52,100-+10.19%--
02/242,6302,6702,6102,650+1.15%53,900-+10.14%--
02/232,6002,6202,5602,620+0.77%52,800-+9.62%--
02/222,5402,6002,5202,600+2.36%62,200-+9.57%--
02/212,5402,5702,5202,540+1.2%51,500-+7.86%--
02/202,5302,5802,5102,5100%67,700-+7.31%--
02/172,5402,5502,4802,510+0.4%52,900-+8.14%--
02/162,4902,5302,4702,500+0.4%50,300-+8.55%--
02/152,4702,5102,4302,490+2.89%68,700-+9.07%--
02/142,3802,4302,3402,420+1.68%50,100-+6.89%--
02/132,3902,4002,3602,3800%33,100-+6.06%--
02/102,4602,4602,3802,380-2.06%37,800-+6.92%--
02/092,4702,4802,4202,430-1.62%51,400-+9.91%--
02/082,4202,4802,4202,470+2.49%35,600-+12.58%--
02/072,3602,4202,3602,410+2.12%52,100-+10.96%--
02/062,3402,3602,3302,360+2.16%21,200-+9.61%--
02/032,3402,3502,3002,310-1.7%36,700-+8.15%--
02/022,4202,4202,3502,350-1.26%43,500-+10.8%--
02/012,3602,4202,3302,380+0.85%76,700-+12.96%--
01/312,3202,3802,3202,360+3.51%99,500-+12.92%--
01/302,2202,3002,2002,280+2.7%44,200-+9.83%--
01/272,2302,2402,2202,220-1.33%25,200-+7.56%--
01/262,2602,3302,2302,2500%68,400-+9.44%--
01/252,2102,2502,2002,250+0.9%38,300-+9.92%--
01/242,2402,2602,2202,230-0.45%40,300-+9.37%--
01/232,2802,3002,2302,240-1.32%45,400-+10.13%--
01/202,2002,2702,1902,270+3.65%115,600-+11.88%--
01/192,1702,2002,1602,190+1.86%34,900-+8.2%--
01/182,1602,2002,1402,150+0.47%47,500-+6.49%--
01/172,0702,1602,0602,140+3.88%39,000-+5.94%--
01/162,0402,0802,0202,0600%40,400-+1.88%--
01/131,9902,1301,9902,060+3.52%85,600-+1.88%--
01/122,0102,0601,9901,990-1.49%49,200--1.68%--
01/111,9602,0201,9502,020+5.21%41,700--0.49%--
01/101,9401,9401,8901,920-1.03%26,100--5.6%--
01/061,9901,9901,9101,940-2.51%34,200--4.81%--
01/052,0102,0101,9901,990-0.5%16,000--2.45%--
01/041,9902,0101,9802,000+3.09%33,500--1.77%--
2011
12/301,9201,9601,9201,940+1.04%21,300--4.39%--
12/291,9301,9301,8801,920-1.03%16,900--5.14%--
12/281,9501,9801,9301,9400%17,100--4.15%--
12/271,9801,9801,9301,940-2.51%21,800--3.87%--
12/261,9902,0001,9801,990+1.02%8,700--1.29%--
12/221,9702,0001,9601,970-1.01%18,900--2.09%--
12/212,0402,0501,9801,990-0.5%26,400--1.04%--
12/201,9902,0201,9802,0000%13,800--0.6%--
12/192,0502,0601,9602,000-1.96%31,300--0.6%--
12/162,0702,1002,0302,0400%40,000-+1.49%--
12/152,0702,0802,0102,040-3.32%30,100-+1.59%--
12/142,0902,1402,0902,1100%16,100-+4.98%--
12/132,1302,1302,1102,110-1.4%14,200-+4.98%--
12/122,1602,1602,1002,140+2.88%29,600-+6.47%--
12/092,1102,1402,0702,080-4.15%61,800-+3.59%--
12/082,1902,2202,1602,170-0.91%29,000-+8.07%--
12/072,0502,2102,0502,190+6.83%53,100-+9.17%--
12/062,1102,1302,0302,050-3.76%43,100-+2.24%--
12/052,1502,1602,1202,130-0.47%20,000-+5.97%--
12/022,1202,1602,1102,140+1.42%35,000-+6.31%--
12/012,0702,1202,0502,110+3.94%50,500-+4.66%--
11/301,9902,0501,9702,030+2.01%49,100-+0.69%--
11/291,9101,9901,9001,990+5.29%55,600--1.53%--
11/281,8301,9001,8301,890+3.85%36,900--6.71%--
11/251,8501,9001,8101,8200%64,400--10.52%--
11/241,8401,8501,8001,820-4.71%39,500--11.13%--
11/221,7801,9101,7701,910+6.7%33,600--7.33%--
11/211,8501,8701,7901,790-5.29%34,900--13.65%--
11/181,8501,8901,8301,890-0.53%19,500--9.44%--
11/171,9001,9101,8501,900-2.06%51,100--9.48%--
11/161,9802,0101,9201,940-3%31,800--8.06%--
11/151,9802,0201,9802,000-0.99%15,200--5.66%--
11/141,9802,0201,9802,020+4.12%17,300--4.85%--
11/111,9901,9901,9101,940-2.02%29,700--8.71%--
11/102,0502,0501,9101,980-5.26%41,000--7%--
11/092,1202,1202,0602,090-0.95%27,800--2.15%--
11/082,1302,1402,0802,1100%39,000--1.36%--
11/072,0902,1102,0602,110+0.96%26,700--1.59%--
11/042,1002,1102,0602,090+0.48%42,800--2.52%--