PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2014
03/311,9451,9501,9301,935+1.57%6,60061億953万-6.84%4.410.55
03/281,9151,9301,8951,905+0.79%3,80060億1481万-8.76%4.340.55
03/271,8851,8951,8851,890-1.82%2,20059億6745万-9.91%4.30.54
03/261,9451,9451,9051,925+1.05%1,80060億7796万-8.9%4.380.55
03/251,9251,9251,8901,905+1.06%3,40060億1481万-10.44%4.340.55
03/241,9801,9801,8601,885-3.33%12,20059億5166万-11.83%4.290.54
03/202,0202,0201,9501,950-3.23%4,20061億5689万-9.22%4.440.56
03/192,0252,0502,0052,015-1.23%6,60063億6212万-6.67%4.590.58
03/182,0502,0602,0402,040+0.49%2,80064億4105万-5.99%4.650.58
03/172,0502,0552,0302,030-0.98%2,60064億948万-6.84%4.620.58
03/142,1152,1352,0502,050-4.65%5,60064億7263万-6.31%4.670.59
03/132,1502,1502,1502,150-0.92%1,20067億8837万-1.96%4.90.62
03/122,1752,1802,1552,170-0.46%3,00068億5151万-1.05%4.940.62
03/112,1952,1952,1802,180-0.91%1,80068億8309万-0.55%4.970.62
03/102,1702,2002,1702,200+1.38%2,00069億4624万+0.14%5.010.63
03/072,1802,2002,1702,170+0.23%5,80068億5151万-1.32%4.940.62
03/062,1352,1652,1302,165+1.41%3,20068億3573万-1.86%4.930.62
03/052,1652,1702,1302,135+0.47%5,40067億4101万-3.7%4.860.61
03/042,1102,1252,1052,125-1.16%6,00067億943万-4.62%4.840.61
03/032,1552,1552,1252,150-0.23%3,40067億8837万-3.8%4.90.62
02/282,1752,1752,1502,155-1.37%60068億415万-4.05%4.910.62
02/272,1952,1952,1852,1850%1,40068億9887万-3.23%4.980.63
02/262,2252,2302,1802,185-1.8%6,20068億9887万-3.96%4.980.63
02/252,2202,2302,2202,225+1.6%1,40070億2517万-2.84%5.070.64
02/242,1802,1902,1802,190-1.35%1,20069億1466万-4.91%4.990.63
02/212,2402,2402,2052,220+2.78%60070億938万-4.1%5.060.64
02/202,2252,2252,1602,160-4.85%2,40068億1994万-7.18%4.920.62
02/192,2752,2752,2702,270+0.22%1,20071億6725万-2.83%5.170.65
02/182,1752,2652,1752,265+4.38%3,00071億5147万-3.08%5.160.65
02/172,1402,1702,1402,170+1.4%2,00068億5151万-7.19%4.940.62
02/142,2152,2152,1252,140-4.04%7,20067億5679万-8.7%4.870.61
02/132,2952,2952,2302,230-3.04%1,80070億4096万-5.19%5.080.64
02/122,2952,3002,2702,300+2%3,00072億6197万-2.34%5.240.66
02/102,3152,3202,2502,255-0.22%4,20071億1989万-4.29%5.140.65
02/072,2202,2602,2102,260+4.39%4,60071億3568万-4.24%5.150.65
02/062,1802,2052,1502,1650%2,60068億3573万-8.18%4.930.62
02/052,2552,2652,1352,165+0.93%18,60068億3573万-8.3%4.930.62
02/042,1502,2402,1052,145-6.33%15,40067億7258万-9.07%4.890.61
02/032,2602,3302,2102,290+1.33%13,00072億3040万-2.8%5.220.66
01/312,3702,4002,2302,260-3.83%12,80071億3568万-3.75%5.150.65
01/302,3852,3852,3302,350-2.89%3,40074億1984万+0.47%5.350.67
01/292,4052,4402,3652,420+0.41%7,40076億4086万+4.04%5.510.69
01/282,3102,4152,3052,410+3.88%8,40076億929万+4.33%5.490.69
01/272,3202,3402,3002,320-3.93%11,20073億2512万+1.05%5.280.66
01/242,3902,4452,3702,415-2.03%14,20076億2507万+5.6%5.50.69
01/232,5552,5552,4652,465-4.83%3,80077億8294万+8.49%5.610.71
01/222,5752,6002,5552,590+0.58%6,00081億7761万+14.75%5.90.74
01/212,5502,6752,5402,575+1.38%20,20081億3025万+15.11%5.870.74
01/202,5152,5402,5052,540+1.4%6,20080億1975万+14.47%5.790.73
01/172,4952,5102,4502,505+0.2%11,60079億924万+13.86%5.710.72
01/162,4052,5002,4002,500+4.82%24,20078億9345万+14.47%5.690.72
01/152,3152,3852,3052,385+3.92%12,00075億3035万+9.96%5.430.68
01/142,2752,3052,2752,295-0.65%4,60072億4619万+6.35%5.230.66
01/102,3302,3502,3102,310+0.43%6,80072億9355万+7.44%5.260.66
01/092,3252,3252,3002,300-1.71%6,00072億6197万+7.43%5.240.66
01/082,3352,3452,3252,340+1.08%6,60073億8827万+9.65%5.330.67
01/072,3302,3452,3152,315-0.43%7,00073億933万+8.89%5.270.66
01/062,3502,3752,3152,325-0.85%10,60073億4091万+9.72%5.30.67
2013
12/302,2402,3452,2352,345+5.63%15,20074億406万+10.98%5.340.67
12/272,2502,3202,2052,220-1.11%12,80070億938万+5.46%5.060.64
12/262,1102,2502,1102,245+6.4%22,80070億8832万+6.8%5.110.64
12/252,0752,1102,0652,110+1.69%62,80066億6207万+0.72%4.810.6
12/242,1002,1052,0752,075-0.95%65,00065億5156万-0.81%4.730.59
12/202,0252,0952,0102,095+3.71%19,60066億1471万+0.19%4.770.6
12/192,0502,0502,0102,0200%17,60063億7791万-3.35%4.60.58
12/182,0152,0351,9952,020-0.98%21,00063億7791万-3.49%4.60.58
12/172,0552,0602,0002,040-0.24%10,20064億4105万-2.58%4.650.58
12/162,1052,1102,0402,045-2.62%16,00064億5684万-2.48%4.660.59
12/132,0902,1152,0552,100+2.69%16,60066億3050万+0.19%4.780.6
12/122,0802,0802,0302,045-1.68%10,00064億5684万-2.2%4.660.59
12/112,1002,1002,0652,080-0.95%3,80065億6735万-0.38%4.740.6
12/102,1052,1052,1002,100-0.47%1,00066億3050万+0.72%4.780.6
12/092,1152,1152,1102,110+1.2%3,60066億6207万+1.39%4.810.6
12/062,0752,0852,0652,085-0.24%7,00065億8314万+0.34%4.750.6
12/052,1002,1002,0852,090-1.42%15,60065億9892万+0.92%4.760.6
12/042,1152,1202,0802,120+0.24%9,00066億9364万+2.66%4.830.61
12/032,0952,1152,0952,115+1.2%5,20066億7786万+2.82%4.820.61
12/022,1052,1102,0702,090-0.71%8,20065億9892万+2.1%4.760.6
11/292,1302,1302,1052,105-0.94%15,60066億4628万+3.29%4.790.6
11/282,1302,1302,1102,125-0.7%14,20067億943万+4.73%4.840.61
11/272,1302,1402,1202,140+0.23%5,60067億5679万+6.05%4.870.61
11/262,1752,1752,1102,135-2.06%7,20067億4101万+6.38%4.860.61
11/252,1602,1802,1552,180+1.63%11,60068億8309万+9.22%4.970.62
11/222,1302,1752,1302,145+0.94%24,00067億7258万+8.17%4.890.61
11/212,0902,1252,0902,125+2.16%19,40067億943万+7.87%4.840.61
11/202,0152,0952,0152,080+2.46%8,00065億6735万+6.18%4.740.6
11/192,0452,0452,0002,030-0.73%8,40064億948万+4.16%4.620.58
11/182,0852,0852,0252,045-1.68%14,20064億5684万+5.41%4.660.59
11/152,1002,1002,0802,080-0.24%5,20065億6735万+7.77%4.740.6
11/142,0702,1252,0652,085+1.46%22,00065億8314万+8.65%4.750.6
11/132,0752,0852,0052,055-2.84%16,80064億8842万+7.7%4.680.59
11/122,0302,1552,0302,115+4.7%33,60066億7786万+11.37%4.820.61
11/112,0102,0252,0002,020+2.02%13,80063億7791万+6.99%4.60.58
11/081,9851,9951,9801,980+0.25%6,80062億5161万+5.32%4.510.57
11/071,9701,9801,9551,975-0.5%6,20062億3582万+5.33%4.50.57
11/061,9901,9951,9801,985-0.75%3,60062億6740万+6.15%4.520.57
11/052,0352,0501,9952,000-2.44%17,00063億1476万+7.24%4.560.57
11/011,9002,1251,8702,050+7.05%38,60064億7263万+10.16%4.670.59
10/311,9251,9251,8851,915-0.52%2,80060億4638万+3.29%4.360.55
10/301,9251,9251,9201,925+0.52%5,20060億7796万+3.94%4.380.55