PBR

2019/01/30~2019/07/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/051,3001,3131,3001,313+0.23%80041億4564万+1%4.770.3
07/041,3091,3101,3061,310+0.38%50041億3617万+0.85%4.760.3
07/031,3151,3151,3051,305-0.76%50041億2038万+0.54%4.740.3
07/021,3151,3151,3151,3150%30041億5195万+1.31%4.780.3
07/011,3071,3151,3061,315+0.61%50041億5195万+1.31%4.780.3
06/281,3061,3071,3061,307+0.54%20041億2669万+0.77%4.750.3
06/271,2921,3121,2921,300+0.62%3,90041億459万+0.31%4.720.3
06/261,3111,3111,2741,292-1.15%2,60040億7933万-0.31%4.70.3
06/251,3141,3141,3071,307+0.93%80041億2669万+0.77%4.750.3
06/241,3251,3251,2351,2950%3,10040億8880万-0.15%4.710.3
06/211,2991,2991,2921,295-0.38%1,50040億8880万-0.23%4.710.3
06/201,3051,3051,2831,300-0.38%1,50041億459万+0.08%4.720.3
06/191,3061,3061,2821,305-0.84%1,80041億2038万+0.38%4.740.3
06/181,3301,3301,3161,316+0.46%30041億5511万+1.31%4.780.3
06/171,3151,3151,2871,3100%20,70041億3617万+0.92%4.760.3
06/141,3101,3101,3101,3100%50041億3617万+0.92%4.760.3
06/131,3051,3101,3051,310+0.77%1,20041億3617万+1%4.760.3
06/121,2941,3011,2941,300+0.46%1,50041億459万+0.31%4.720.3
06/111,3011,3011,2941,294-0.46%30040億8565万-0.15%4.70.3
06/101,2981,3001,2981,300+1.01%40041億459万+0.23%4.720.3
06/071,2611,2871,2611,287+0.47%2,20040億6355万-0.77%4.680.3
06/061,2801,2901,2801,2810%1,10040億4460万-1.31%4.660.29
06/051,2751,2811,2711,281+0.47%3,10040億4460万-1.39%4.660.29
06/041,2751,2751,2751,2750%40040億2566万-1.92%4.630.29
06/031,2901,2951,2751,275-1.39%2,20040億2566万-2%4.630.29
05/311,3041,3041,2931,293+0.15%20040億8249万-0.69%4.70.3
05/301,2911,2911,2911,291-0.77%20040億7618万-0.92%4.690.3
05/291,3061,3061,3011,301-0.54%40041億775万-0.15%4.730.3
05/281,3081,3081,3081,308+1.4%10041億2985万+0.38%4.750.3
05/271,2901,2901,2901,2900%50040億7302万-1%4.690.3
05/241,3081,3081,2811,290-0.69%1,40040億7302万-1.07%4.690.3
05/231,2861,2991,2861,299-0.76%30041億143万-0.38%4.720.3
05/221,2861,3111,2861,309-0.46%7,40041億3301万+0.31%4.760.3
05/211,3171,3171,2851,315-0.23%50041億5195万+0.61%4.780.3
05/201,3181,3181,3181,3180%10041億6142万+0.76%4.790.3
05/171,3171,3181,2861,3180%1,10041億6142万+0.69%4.790.3
05/151,2751,3181,2751,318+3.29%1,80041億6142万+0.61%4.790.3
05/141,2901,2901,2751,276-1.09%1,20040億2881万-2.67%4.640.29
05/131,3001,3191,2791,290-2.2%1,00040億7302万-1.68%4.690.3
05/101,2981,3201,2761,319+1.54%3,10041億6458万+0.46%4.790.3
05/091,2761,2991,2761,299+1.41%80041億143万-1.07%4.720.3
05/081,2811,3071,2801,281-1.76%1,00040億4460万-2.51%4.660.29
04/261,3041,3041,3041,3040%3,60041億1722万-0.91%4.740.3
04/251,3191,3191,2971,304-0.76%2,80041億1722万-1.14%4.740.3
04/241,3201,3201,3091,314+1.47%70041億4879万-0.61%4.780.3
04/231,3001,3001,2951,295-0.38%40040億8880万-2.19%4.710.3
04/221,3151,3201,2981,300-1.14%2,20041億459万-1.96%4.720.3
04/191,3191,3191,3151,315+1%1,40041億5195万-0.98%4.780.3
04/181,3021,3021,3021,3020%10041億1091万-2.03%4.730.3
04/171,3031,3201,3021,302-1.36%2,10041億1091万-2.18%4.730.3
04/161,3001,3211,3001,320+1.54%3,10041億6774万-0.9%4.80.3
04/151,3021,3021,2991,3000%3,20041億459万-2.33%4.720.3
04/121,3001,3001,3001,300-0.08%30041億459万-2.4%4.720.3
04/111,3011,3011,3011,301-0.08%40041億775万-2.25%4.730.3
04/101,3011,3111,3011,302-0.38%50041億1091万-2.18%4.730.3
04/091,3251,3251,3071,307-1.36%2,70041億2669万-1.8%4.750.3
04/081,3541,3651,3251,325-2.14%50041億8353万-0.53%4.820.3
04/051,3621,3621,3241,354+0.89%70042億7509万+1.65%4.920.31
04/041,3411,3421,3411,342+0.52%1,00042億3720万+0.68%4.880.31
04/031,3261,3351,3051,335-1.55%1,40042億1510万+0.15%4.850.31
04/021,3351,3561,3351,356+2.73%20042億8140万+1.57%4.930.31
04/011,3201,3201,3201,320+1.3%20041億6774万-0.98%4.80.3
03/291,3021,3331,3021,303-2.18%1,50041億1406万-2.25%4.930.3
03/281,3391,3391,3321,332+0.91%30042億563万0%5.040.3
03/271,3191,3201,3191,3200%40041億6774万-0.75%50.3
03/261,3331,3331,2911,320-0.98%2,70041億6774万-0.68%50.3
03/251,4031,4031,3181,333-2.91%2,40042億879万+0.38%5.040.3
03/221,3501,3731,3501,373+0.07%30043億3508万+3.54%5.20.31
03/201,3471,3721,3461,372-0.29%30043億3192万+3.78%5.190.31
03/191,3491,3761,3491,376+2.23%70043億4455万+4.32%5.210.31
03/181,3761,3761,3461,3460%30042億4983万+2.28%5.090.31
03/151,3461,3461,3461,3460%10042億4983万+2.44%5.090.31
03/141,3321,3461,3321,3460%40042億4983万+2.59%5.090.31
03/131,3461,3461,3461,346+1.2%10042億4983万+2.75%5.090.31
03/121,3301,3301,3301,330+2.31%10041億9931万+1.76%5.030.3
03/111,3461,3461,2871,300-0.46%80041億459万-0.31%4.920.3
03/081,2811,3101,2801,306+1.95%1,10041億2354万+0.31%4.940.3
03/071,2831,2841,2811,281-1.54%1,20040億4460万-1.46%4.850.29
03/061,3001,3011,3001,301-0.69%1,00041億775万+0.08%4.920.3
03/051,3121,3281,3101,310-1.43%1,50041億3617万+0.85%4.960.3
03/041,3251,3291,3251,3290%50041億9616万+2.7%5.030.3
03/011,3781,3781,3291,329-3.56%40041億9616万+3.02%5.030.3
02/281,3551,3791,3451,378+2.38%40043億5087万+7.24%5.210.31
02/271,3651,3651,3421,346-1.39%80042億4983万+5.24%5.090.31
02/261,3491,3691,3491,365+3.02%1,50043億982万+7.14%5.170.31
02/251,3091,3251,3091,325+1.3%2,70041億8353万+4.08%5.010.3
02/221,2781,3081,2781,308+2.35%1,00041億2985万+2.91%4.950.3
02/211,2971,2981,2751,278-0.23%6,80040億3513万+0.63%4.840.29
02/201,2981,2981,2811,281-1.31%50040億4460万+1.03%4.850.29
02/191,2981,2981,2981,2980%20040億9828万+2.37%4.910.3
02/181,2751,2981,2751,298+1.8%2,50040億9828万+2.53%4.910.3
02/141,2601,2761,2601,2750%1,10040億2566万+1.19%4.820.29
02/131,2751,2751,2751,275-1.85%40040億2566万+1.35%4.820.29
02/081,3001,3001,2471,2990%2,00041億143万+3.75%4.920.3
02/071,2611,2991,2351,299+0.62%3,50041億143万+4.42%4.920.3
02/061,2991,2991,2311,291-0.69%1,30040億7618万+4.11%4.890.29
02/041,3211,3241,2941,300+0.7%50041億459万+5.09%4.920.3
02/011,2941,2941,2911,2910%60040億7618万+4.45%4.890.29
01/311,2641,2911,2641,291+4.11%80040億7618万+4.45%4.890.29
01/301,2401,2401,2401,240-0.8%40039億1515万+0.24%4.690.28