PBR

2019/03/18~2019/08/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/201,2821,2871,2791,287+0.39%2,20040億6355万+0.47%4.680.3
08/191,2791,2821,2791,282+0.47%20040億4776万+0.08%4.660.29
08/161,2831,2911,2711,276-1.47%2,50040億2881万-0.47%4.640.29
08/151,2751,2951,2751,295-0.46%70040億8880万+1.01%4.710.3
08/141,2951,3061,2951,301+0.15%80041億775万+1.4%4.730.3
08/131,2791,3071,2791,299-2.55%2,30041億143万+1.25%4.720.3
08/091,2951,4251,2951,333+5.38%16,70042億879万+3.82%4.840.31
08/081,2601,2651,2601,265+0.4%50039億9408万-1.4%4.60.29
08/071,2581,2601,2581,260+0.16%70039億7830万-1.95%4.580.29
08/061,2671,2671,2461,258-0.24%2,10039億7198万-2.25%4.570.29
08/051,2611,2621,2611,261-0.55%60039億8145万-2.17%4.580.29
08/021,2531,2681,2511,268+0.16%1,30040億356万-1.71%4.610.29
08/011,2661,2681,2661,266-0.31%80039億9724万-1.94%4.60.29
07/311,2721,2721,2701,270-0.55%30040億987万-1.78%4.620.29
07/301,2711,2771,2701,277+0.47%1,20040億3197万-1.31%4.640.29
07/291,2781,2821,2711,271-0.39%1,20040億1303万-1.85%4.620.29
07/261,2761,2761,2761,276-0.62%10040億2881万-1.54%4.640.29
07/251,2961,2961,2811,284+0.71%2,90040億5407万-1%4.670.29
07/241,2731,2751,2731,275+0.16%30040億2566万-1.77%4.630.29
07/231,2731,2731,2731,2730%10040億1934万-2.08%4.630.29
07/221,2751,2751,2731,273-1.77%60040億1934万-2.15%4.630.29
07/181,2721,2961,2721,296+0.54%40040億9196万-0.54%4.710.3
07/171,2801,2961,2651,289-0.08%3,00040億6986万-1.07%4.680.3
07/161,3051,3051,2901,290-0.92%1,60040億7302万-1%4.690.3
07/121,2991,3021,2931,302+0.77%80041億1091万-0.08%4.730.3
07/111,2951,3051,2901,292-0.31%1,70040億7933万-0.84%4.70.3
07/101,2911,3101,2911,296+0.47%1,30040億9196万-0.46%4.710.3
07/091,2931,2931,2901,290-1%30040億7302万-0.92%4.690.3
07/081,3091,3091,2921,303-0.76%1,10041億1406万+0.15%4.740.3
07/051,3001,3131,3001,313+0.23%80041億4564万+1%4.770.3
07/041,3091,3101,3061,310+0.38%50041億3617万+0.85%4.760.3
07/031,3151,3151,3051,305-0.76%50041億2038万+0.54%4.740.3
07/021,3151,3151,3151,3150%30041億5195万+1.31%4.780.3
07/011,3071,3151,3061,315+0.61%50041億5195万+1.31%4.780.3
06/281,3061,3071,3061,307+0.54%20041億2669万+0.77%4.750.3
06/271,2921,3121,2921,300+0.62%3,90041億459万+0.31%4.720.3
06/261,3111,3111,2741,292-1.15%2,60040億7933万-0.31%4.70.3
06/251,3141,3141,3071,307+0.93%80041億2669万+0.77%4.750.3
06/241,3251,3251,2351,2950%3,10040億8880万-0.15%4.710.3
06/211,2991,2991,2921,295-0.38%1,50040億8880万-0.23%4.710.3
06/201,3051,3051,2831,300-0.38%1,50041億459万+0.08%4.720.3
06/191,3061,3061,2821,305-0.84%1,80041億2038万+0.38%4.740.3
06/181,3301,3301,3161,316+0.46%30041億5511万+1.31%4.780.3
06/171,3151,3151,2871,3100%20,70041億3617万+0.92%4.760.3
06/141,3101,3101,3101,3100%50041億3617万+0.92%4.760.3
06/131,3051,3101,3051,310+0.77%1,20041億3617万+1%4.760.3
06/121,2941,3011,2941,300+0.46%1,50041億459万+0.31%4.720.3
06/111,3011,3011,2941,294-0.46%30040億8565万-0.15%4.70.3
06/101,2981,3001,2981,300+1.01%40041億459万+0.23%4.720.3
06/071,2611,2871,2611,287+0.47%2,20040億6355万-0.77%4.680.3
06/061,2801,2901,2801,2810%1,10040億4460万-1.31%4.660.29
06/051,2751,2811,2711,281+0.47%3,10040億4460万-1.39%4.660.29
06/041,2751,2751,2751,2750%40040億2566万-1.92%4.630.29
06/031,2901,2951,2751,275-1.39%2,20040億2566万-2%4.630.29
05/311,3041,3041,2931,293+0.15%20040億8249万-0.69%4.70.3
05/301,2911,2911,2911,291-0.77%20040億7618万-0.92%4.690.3
05/291,3061,3061,3011,301-0.54%40041億775万-0.15%4.730.3
05/281,3081,3081,3081,308+1.4%10041億2985万+0.38%4.750.3
05/271,2901,2901,2901,2900%50040億7302万-1%4.690.3
05/241,3081,3081,2811,290-0.69%1,40040億7302万-1.07%4.690.3
05/231,2861,2991,2861,299-0.76%30041億143万-0.38%4.720.3
05/221,2861,3111,2861,309-0.46%7,40041億3301万+0.31%4.760.3
05/211,3171,3171,2851,315-0.23%50041億5195万+0.61%4.780.3
05/201,3181,3181,3181,3180%10041億6142万+0.76%4.790.3
05/171,3171,3181,2861,3180%1,10041億6142万+0.69%4.790.3
05/151,2751,3181,2751,318+3.29%1,80041億6142万+0.61%4.790.3
05/141,2901,2901,2751,276-1.09%1,20040億2881万-2.67%4.640.29
05/131,3001,3191,2791,290-2.2%1,00040億7302万-1.68%4.690.3
05/101,2981,3201,2761,319+1.54%3,10041億6458万+0.46%4.790.3
05/091,2761,2991,2761,299+1.41%80041億143万-1.07%4.720.3
05/081,2811,3071,2801,281-1.76%1,00040億4460万-2.51%4.660.29
04/261,3041,3041,3041,3040%3,60041億1722万-0.91%4.740.3
04/251,3191,3191,2971,304-0.76%2,80041億1722万-1.14%4.740.3
04/241,3201,3201,3091,314+1.47%70041億4879万-0.61%4.780.3
04/231,3001,3001,2951,295-0.38%40040億8880万-2.19%4.710.3
04/221,3151,3201,2981,300-1.14%2,20041億459万-1.96%4.720.3
04/191,3191,3191,3151,315+1%1,40041億5195万-0.98%4.780.3
04/181,3021,3021,3021,3020%10041億1091万-2.03%4.730.3
04/171,3031,3201,3021,302-1.36%2,10041億1091万-2.18%4.730.3
04/161,3001,3211,3001,320+1.54%3,10041億6774万-0.9%4.80.3
04/151,3021,3021,2991,3000%3,20041億459万-2.33%4.720.3
04/121,3001,3001,3001,300-0.08%30041億459万-2.4%4.720.3
04/111,3011,3011,3011,301-0.08%40041億775万-2.25%4.730.3
04/101,3011,3111,3011,302-0.38%50041億1091万-2.18%4.730.3
04/091,3251,3251,3071,307-1.36%2,70041億2669万-1.8%4.750.3
04/081,3541,3651,3251,325-2.14%50041億8353万-0.53%4.820.3
04/051,3621,3621,3241,354+0.89%70042億7509万+1.65%4.920.31
04/041,3411,3421,3411,342+0.52%1,00042億3720万+0.68%4.880.31
04/031,3261,3351,3051,335-1.55%1,40042億1510万+0.15%4.850.31
04/021,3351,3561,3351,356+2.73%20042億8140万+1.57%4.930.31
04/011,3201,3201,3201,320+1.3%20041億6774万-0.98%4.80.3
03/291,3021,3331,3021,303-2.18%1,50041億1406万-2.25%4.930.3
03/281,3391,3391,3321,332+0.91%30042億563万0%5.040.3
03/271,3191,3201,3191,3200%40041億6774万-0.75%50.3
03/261,3331,3331,2911,320-0.98%2,70041億6774万-0.68%50.3
03/251,4031,4031,3181,333-2.91%2,40042億879万+0.38%5.040.3
03/221,3501,3731,3501,373+0.07%30043億3508万+3.54%5.20.31
03/201,3471,3721,3461,372-0.29%30043億3192万+3.78%5.190.31
03/191,3491,3761,3491,376+2.23%70043億4455万+4.32%5.210.31
03/181,3761,3761,3461,3460%30042億4983万+2.28%5.090.31