PBR

2019/04/23~2019/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/261,3351,3551,3021,320-1.12%8,40041億6774万+1.77%4.80.3
09/251,3251,3351,2971,335+1.52%2,20042億1510万+3.01%4.850.31
09/241,2901,3151,2901,315+1.78%2,80041億5195万+1.62%4.780.3
09/201,2901,3001,2871,292+0.16%10,20040億7933万0%4.70.3
09/191,2911,2941,2861,290-0.08%80040億7302万-0.15%4.690.3
09/181,2911,2911,2911,2910%20040億7618万-0.15%4.690.3
09/171,2791,2961,2791,291-1%1,70040億7618万-0.15%4.690.3
09/131,2821,3081,2821,304+1.24%3,10041億1722万+0.69%4.740.3
09/121,2861,2921,2801,288+0.16%2,20040億6670万-0.39%4.680.3
09/111,2771,2911,2771,286+0.7%30040億6039万-0.46%4.670.3
09/101,2711,2791,2691,277-0.16%3,80040億3197万-1.08%4.640.29
09/091,2751,2841,2751,279-0.85%1,00040億3829万-0.85%4.650.29
09/061,2821,2901,2721,2900%5,20040億7302万0%4.690.3
09/051,3091,3161,2901,290-1.45%2,70040億7302万+0.08%4.690.3
09/041,3031,3221,2971,309+1%1,60041億3301万+1.63%4.760.3
09/031,3081,3161,2961,296-0.15%70040億9196万+0.7%4.710.3
09/021,2981,2981,2981,2980%1,40040億9828万+0.93%4.720.3
08/301,3061,3271,2861,298-0.92%1,60040億9828万+1.01%4.720.3
08/291,3101,3101,3101,310-0.76%90041億3617万+2.02%4.760.3
08/281,2881,3501,2861,320+2.48%5,10041億6774万+2.88%4.80.3
08/271,2911,2991,2811,288-0.31%2,10040億6670万+0.55%4.680.3
08/261,2941,2941,2911,292+0.7%1,80040億7933万+0.94%4.70.3
08/231,2681,2901,2681,283-0.54%1,00040億5092万+0.16%4.660.29
08/221,2861,2961,2851,290-0.31%1,10040億7302万+0.7%4.690.3
08/211,2941,2941,2941,294+0.54%10040億8565万+1.01%4.70.3
08/201,2821,2871,2791,287+0.39%2,20040億6355万+0.47%4.680.3
08/191,2791,2821,2791,282+0.47%20040億4776万+0.08%4.660.29
08/161,2831,2911,2711,276-1.47%2,50040億2881万-0.47%4.640.29
08/151,2751,2951,2751,295-0.46%70040億8880万+1.01%4.710.3
08/141,2951,3061,2951,301+0.15%80041億775万+1.4%4.730.3
08/131,2791,3071,2791,299-2.55%2,30041億143万+1.25%4.720.3
08/091,2951,4251,2951,333+5.38%16,70042億879万+3.82%4.840.31
08/081,2601,2651,2601,265+0.4%50039億9408万-1.4%4.60.29
08/071,2581,2601,2581,260+0.16%70039億7830万-1.95%4.580.29
08/061,2671,2671,2461,258-0.24%2,10039億7198万-2.25%4.570.29
08/051,2611,2621,2611,261-0.55%60039億8145万-2.17%4.580.29
08/021,2531,2681,2511,268+0.16%1,30040億356万-1.71%4.610.29
08/011,2661,2681,2661,266-0.31%80039億9724万-1.94%4.60.29
07/311,2721,2721,2701,270-0.55%30040億987万-1.78%4.620.29
07/301,2711,2771,2701,277+0.47%1,20040億3197万-1.31%4.640.29
07/291,2781,2821,2711,271-0.39%1,20040億1303万-1.85%4.620.29
07/261,2761,2761,2761,276-0.62%10040億2881万-1.54%4.640.29
07/251,2961,2961,2811,284+0.71%2,90040億5407万-1%4.670.29
07/241,2731,2751,2731,275+0.16%30040億2566万-1.77%4.630.29
07/231,2731,2731,2731,2730%10040億1934万-2.08%4.630.29
07/221,2751,2751,2731,273-1.77%60040億1934万-2.15%4.630.29
07/181,2721,2961,2721,296+0.54%40040億9196万-0.54%4.710.3
07/171,2801,2961,2651,289-0.08%3,00040億6986万-1.07%4.680.3
07/161,3051,3051,2901,290-0.92%1,60040億7302万-1%4.690.3
07/121,2991,3021,2931,302+0.77%80041億1091万-0.08%4.730.3
07/111,2951,3051,2901,292-0.31%1,70040億7933万-0.84%4.70.3
07/101,2911,3101,2911,296+0.47%1,30040億9196万-0.46%4.710.3
07/091,2931,2931,2901,290-1%30040億7302万-0.92%4.690.3
07/081,3091,3091,2921,303-0.76%1,10041億1406万+0.15%4.740.3
07/051,3001,3131,3001,313+0.23%80041億4564万+1%4.770.3
07/041,3091,3101,3061,310+0.38%50041億3617万+0.85%4.760.3
07/031,3151,3151,3051,305-0.76%50041億2038万+0.54%4.740.3
07/021,3151,3151,3151,3150%30041億5195万+1.31%4.780.3
07/011,3071,3151,3061,315+0.61%50041億5195万+1.31%4.780.3
06/281,3061,3071,3061,307+0.54%20041億2669万+0.77%4.750.3
06/271,2921,3121,2921,300+0.62%3,90041億459万+0.31%4.720.3
06/261,3111,3111,2741,292-1.15%2,60040億7933万-0.31%4.70.3
06/251,3141,3141,3071,307+0.93%80041億2669万+0.77%4.750.3
06/241,3251,3251,2351,2950%3,10040億8880万-0.15%4.710.3
06/211,2991,2991,2921,295-0.38%1,50040億8880万-0.23%4.710.3
06/201,3051,3051,2831,300-0.38%1,50041億459万+0.08%4.720.3
06/191,3061,3061,2821,305-0.84%1,80041億2038万+0.38%4.740.3
06/181,3301,3301,3161,316+0.46%30041億5511万+1.31%4.780.3
06/171,3151,3151,2871,3100%20,70041億3617万+0.92%4.760.3
06/141,3101,3101,3101,3100%50041億3617万+0.92%4.760.3
06/131,3051,3101,3051,310+0.77%1,20041億3617万+1%4.760.3
06/121,2941,3011,2941,300+0.46%1,50041億459万+0.31%4.720.3
06/111,3011,3011,2941,294-0.46%30040億8565万-0.15%4.70.3
06/101,2981,3001,2981,300+1.01%40041億459万+0.23%4.720.3
06/071,2611,2871,2611,287+0.47%2,20040億6355万-0.77%4.680.3
06/061,2801,2901,2801,2810%1,10040億4460万-1.31%4.660.29
06/051,2751,2811,2711,281+0.47%3,10040億4460万-1.39%4.660.29
06/041,2751,2751,2751,2750%40040億2566万-1.92%4.630.29
06/031,2901,2951,2751,275-1.39%2,20040億2566万-2%4.630.29
05/311,3041,3041,2931,293+0.15%20040億8249万-0.69%4.70.3
05/301,2911,2911,2911,291-0.77%20040億7618万-0.92%4.690.3
05/291,3061,3061,3011,301-0.54%40041億775万-0.15%4.730.3
05/281,3081,3081,3081,308+1.4%10041億2985万+0.38%4.750.3
05/271,2901,2901,2901,2900%50040億7302万-1%4.690.3
05/241,3081,3081,2811,290-0.69%1,40040億7302万-1.07%4.690.3
05/231,2861,2991,2861,299-0.76%30041億143万-0.38%4.720.3
05/221,2861,3111,2861,309-0.46%7,40041億3301万+0.31%4.760.3
05/211,3171,3171,2851,315-0.23%50041億5195万+0.61%4.780.3
05/201,3181,3181,3181,3180%10041億6142万+0.76%4.790.3
05/171,3171,3181,2861,3180%1,10041億6142万+0.69%4.790.3
05/151,2751,3181,2751,318+3.29%1,80041億6142万+0.61%4.790.3
05/141,2901,2901,2751,276-1.09%1,20040億2881万-2.67%4.640.29
05/131,3001,3191,2791,290-2.2%1,00040億7302万-1.68%4.690.3
05/101,2981,3201,2761,319+1.54%3,10041億6458万+0.46%4.790.3
05/091,2761,2991,2761,299+1.41%80041億143万-1.07%4.720.3
05/081,2811,3071,2801,281-1.76%1,00040億4460万-2.51%4.660.29
04/261,3041,3041,3041,3040%3,60041億1722万-0.91%4.740.3
04/251,3191,3191,2971,304-0.76%2,80041億1722万-1.14%4.740.3
04/241,3201,3201,3091,314+1.47%70041億4879万-0.61%4.780.3
04/231,3001,3001,2951,295-0.38%40040億8880万-2.19%4.710.3