PBR

2019/07/29~2019/12/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/231,5511,5511,5011,538-0.84%2,50048億5605万+2.74%5.590.35
12/201,5801,5801,5511,551-1.34%1,10048億9709万+4.02%5.640.36
12/191,5601,5771,5501,572-0.95%4,10049億6340万+5.86%5.710.36
12/181,5961,5971,5621,587+0.13%2,20050億1076万+7.3%5.770.36
12/171,5611,5891,5611,585+1.54%40050億445万+7.68%5.760.36
12/161,5831,5831,5331,561-2.38%5,80049億2867万+6.48%5.670.36
12/131,5901,6191,5781,599-0.06%3,70050億4865万+9.52%5.810.37
12/121,5901,6001,5631,600+3.23%4,50050億5181万+10.19%5.810.37
12/111,5521,5711,5501,550-1.46%70048億9394万+7.42%5.630.36
12/101,5701,5931,5701,573+0.32%80049億6656万+9.46%5.720.36
12/091,5531,5681,5301,568+0.19%3,20049億5077万+9.65%5.70.36
12/061,5751,6251,5651,565+1.62%15,70049億4130万+9.9%5.690.36
12/051,4351,5411,4341,540+7.69%8,50048億6236万+8.68%5.60.35
12/041,4201,4421,4201,430-0.35%90045億1505万+1.35%5.20.33
12/031,4131,4351,4131,435-0.35%1,30045億3084万+1.85%5.210.33
12/021,4281,4401,4131,4400%40045億4663万+2.42%5.230.33
11/291,4471,4481,4401,440-0.21%2,00045億4663万+2.71%5.230.33
11/281,4441,4441,4261,443-0.35%90045億5610万+3.07%5.240.33
11/271,4401,4481,4331,448+1.05%1,60045億7188万+3.72%5.260.33
11/261,4001,4341,3971,433+3.02%6,50045億2452万+3.02%5.210.33
11/251,4081,4081,3831,391-0.86%2,40043億9191万+0.43%5.050.32
11/221,4021,4031,3911,403+1.01%1,30044億2980万+1.67%5.10.32
11/211,3931,3931,3891,389-0.29%2,70043億8560万+1.02%5.050.32
11/201,4101,4101,3931,393+0.14%40043億9823万+1.68%5.060.32
11/191,3851,4001,3851,391+0.51%5,00043億9191万+1.83%5.050.32
11/181,4061,4131,3791,384-1.56%3,30043億6981万+1.69%5.030.32
11/151,4061,4201,4031,406-1.33%3,70044億3927万+3.61%5.110.32
11/141,4231,4261,4151,425+0.85%80044億9926万+5.4%5.180.33
11/131,4251,4401,4001,413-1.88%4,80044億6138万+4.98%5.130.32
11/121,4211,4401,4211,440+2.71%2,00045億4663万+7.38%5.230.33
11/111,4151,4301,4021,402+1.15%6,80044億2664万+5.02%5.090.32
11/081,3801,4581,3741,386+0.43%19,90043億7613万+4.21%5.040.32
11/071,4271,4271,3361,380-2.47%8,50043億5718万+3.99%5.010.32
11/061,4001,4291,4001,415+1.07%5,10044億6769万+6.95%5.140.32
11/051,4101,4201,3841,400-1.13%5,30044億2033万+6.14%5.090.32
11/011,4081,4161,3771,416+2.53%1,50044億7085万+7.6%5.150.32
10/311,4191,4251,3801,381-1.29%17,40043億6034万+5.18%5.020.32
10/301,3641,3991,3641,399+1.82%1,80044億1717万+6.79%5.080.32
10/291,3571,3741,3551,374+0.96%2,70043億3824万+5.21%4.990.32
10/281,3701,3711,3601,361+0.89%10,80042億9719万+4.53%4.950.31
10/251,3891,3891,3461,349-1.82%9,20042億5930万+3.77%4.90.31
10/241,3351,3801,3351,374+2.92%10,60043億3824万+5.94%4.990.32
10/231,3301,3351,3301,335+0.38%1,70042億1510万+3.17%4.850.31
10/211,3051,3301,3021,330+3.5%3,80041億9931万+2.86%4.830.31
10/181,2851,2851,2791,285+0.78%70040億5723万-0.46%4.670.29
10/171,2711,2751,2711,275+0.55%30040億2566万-1.16%4.630.29
10/161,2761,2831,2511,268-0.94%7,30040億356万-1.78%4.610.29
10/151,2831,2941,2801,280+0.39%1,40040億4144万-0.93%4.650.29
10/111,2721,2821,2721,275-0.23%3,20040億2566万-1.32%4.630.29
10/101,2721,2801,2721,278+0.47%4,40040億3513万-1.16%4.640.29
10/091,2781,2801,2721,272-0.55%3,50040億1618万-1.7%4.620.29
10/081,2721,2791,2721,279+0.31%1,90040億3829万-1.24%4.650.29
10/071,2721,2811,2721,275-1.01%1,00040億2566万-1.62%4.630.29
10/041,2931,2931,2801,288+0.16%1,20040億6670万-0.69%4.680.3
10/031,2971,2971,2861,286-0.69%1,30040億6039万-0.92%4.670.3
10/021,3051,3051,2951,295-0.77%2,10040億8880万-0.31%4.710.3
10/011,2881,3051,2871,305+1.32%2,70041億2038万+0.54%4.740.3
09/301,2911,2931,2881,288-1.6%90040億6670万-0.77%4.680.3
09/271,3201,3201,3051,309-0.83%60041億3301万+0.85%4.760.3
09/261,3351,3551,3021,320-1.12%8,40041億6774万+1.77%4.80.3
09/251,3251,3351,2971,335+1.52%2,20042億1510万+3.01%4.850.31
09/241,2901,3151,2901,315+1.78%2,80041億5195万+1.62%4.780.3
09/201,2901,3001,2871,292+0.16%10,20040億7933万0%4.70.3
09/191,2911,2941,2861,290-0.08%80040億7302万-0.15%4.690.3
09/181,2911,2911,2911,2910%20040億7618万-0.15%4.690.3
09/171,2791,2961,2791,291-1%1,70040億7618万-0.15%4.690.3
09/131,2821,3081,2821,304+1.24%3,10041億1722万+0.69%4.740.3
09/121,2861,2921,2801,288+0.16%2,20040億6670万-0.39%4.680.3
09/111,2771,2911,2771,286+0.7%30040億6039万-0.46%4.670.3
09/101,2711,2791,2691,277-0.16%3,80040億3197万-1.08%4.640.29
09/091,2751,2841,2751,279-0.85%1,00040億3829万-0.85%4.650.29
09/061,2821,2901,2721,2900%5,20040億7302万0%4.690.3
09/051,3091,3161,2901,290-1.45%2,70040億7302万+0.08%4.690.3
09/041,3031,3221,2971,309+1%1,60041億3301万+1.63%4.760.3
09/031,3081,3161,2961,296-0.15%70040億9196万+0.7%4.710.3
09/021,2981,2981,2981,2980%1,40040億9828万+0.93%4.720.3
08/301,3061,3271,2861,298-0.92%1,60040億9828万+1.01%4.720.3
08/291,3101,3101,3101,310-0.76%90041億3617万+2.02%4.760.3
08/281,2881,3501,2861,320+2.48%5,10041億6774万+2.88%4.80.3
08/271,2911,2991,2811,288-0.31%2,10040億6670万+0.55%4.680.3
08/261,2941,2941,2911,292+0.7%1,80040億7933万+0.94%4.70.3
08/231,2681,2901,2681,283-0.54%1,00040億5092万+0.16%4.660.29
08/221,2861,2961,2851,290-0.31%1,10040億7302万+0.7%4.690.3
08/211,2941,2941,2941,294+0.54%10040億8565万+1.01%4.70.3
08/201,2821,2871,2791,287+0.39%2,20040億6355万+0.47%4.680.3
08/191,2791,2821,2791,282+0.47%20040億4776万+0.08%4.660.29
08/161,2831,2911,2711,276-1.47%2,50040億2881万-0.47%4.640.29
08/151,2751,2951,2751,295-0.46%70040億8880万+1.01%4.710.3
08/141,2951,3061,2951,301+0.15%80041億775万+1.4%4.730.3
08/131,2791,3071,2791,299-2.55%2,30041億143万+1.25%4.720.3
08/091,2951,4251,2951,333+5.38%16,70042億879万+3.82%4.840.31
08/081,2601,2651,2601,265+0.4%50039億9408万-1.4%4.60.29
08/071,2581,2601,2581,260+0.16%70039億7830万-1.95%4.580.29
08/061,2671,2671,2461,258-0.24%2,10039億7198万-2.25%4.570.29
08/051,2611,2621,2611,261-0.55%60039億8145万-2.17%4.580.29
08/021,2531,2681,2511,268+0.16%1,30040億356万-1.71%4.610.29
08/011,2661,2681,2661,266-0.31%80039億9724万-1.94%4.60.29
07/311,2721,2721,2701,270-0.55%30040億987万-1.78%4.620.29
07/301,2711,2771,2701,277+0.47%1,20040億3197万-1.31%4.640.29
07/291,2781,2821,2711,271-0.39%1,20040億1303万-1.85%4.620.29