時価総額

2021/11/09~2022/04/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
2022
04/06914914891891-2.52%61,500289億2316万+2.65%8.850.74
04/05900914898914+2.01%122,500296億6977万+5.3%9.080.76
04/04890899887896+0.9%64,500290億8547万+3.46%8.90.74
04/01876896867888-0.22%85,000288億2578万+2.66%8.820.74
03/31920920888890+2.65%297,000288億9070万+3.01%8.590.78
03/30863881862867-2.69%105,500281億4409万+0.46%8.370.76
03/29886891879891+0.11%157,500289億2316万+3.13%8.60.78
03/28889891881890+0.45%76,500288億9070万+3.13%8.590.78
03/25892893881886-0.78%103,000287億6085万+2.67%8.550.78
03/24882893880893+0.68%96,000289億8808万+3.48%8.620.78
03/23880890879887+1.6%88,500287億9331万+2.78%8.560.78
03/22867876866873+0.81%83,500283億3885万+1.16%8.430.77
03/18859870859866+0.81%79,500281億1162万+0.35%8.360.76
03/17867870859859+0.12%55,500278億8439万-0.58%8.290.75
03/16848863848858+1.3%74,000278億5193万-0.81%8.280.75
03/15852853844847-0.59%42,500274億9486万-2.31%8.180.74
03/14834854829852+1.91%38,000276億5716万-1.96%8.220.75
03/11820841818836+1.09%75,500271億3778万-3.91%8.070.73
03/10839839815827+3.38%77,000268億4563万-5.27%7.980.73
03/09810833800800-1.23%121,500259億6917万-8.47%7.720.7
03/08833839803810-3.69%120,000262億9378万-7.74%7.820.71
03/07877877838841-4.32%127,500273億9万-4.54%8.120.74
03/04883891879879+0.23%70,500285億3362万-0.45%8.480.77
03/03881891877877+0.69%61,500284億6870万-0.79%8.470.77
03/02880884871871-2.13%83,000282億7393万-1.58%8.410.76
03/01883900880890+1.37%96,500288億9070万+0.34%8.590.78
02/28884887876878+0.11%56,500285億116万-1.24%8.470.77
02/25860882856877+2.57%85,000284億6870万-1.57%8.470.77
02/24860860847855-0.93%84,500277億5455万-4.47%8.250.75
02/22883883861863-2.27%117,000280億1424万-4.22%8.330.76
02/21899900880883-0.23%49,000286億6347万-2.65%8.520.77
02/18893893883885-0.9%49,000287億2839万-2.96%8.540.78
02/17886899886893+0.68%98,000289億8808万-2.62%8.620.78
02/16888889884887+0.45%46,500287億9331万-3.9%8.560.78
02/15879883878883+0.57%69,500286億6347万-4.85%8.520.77
02/14887888877878-1.13%95,000285億116万-6%8.470.77
02/10888892885888+0.34%168,000288億2578万-5.43%8.570.78
02/09899899884885-0.9%192,500287億2839万-6.25%8.540.78
02/08899900890893-0.33%96,500289億8808万-5.8%8.620.78
02/07898900890896-0.22%65,500290億8547万-5.88%8.650.79
02/04890898884898+1.13%104,500291億5039万-6.07%8.670.79
02/03904904880888-0.22%94,000288億2578万-7.4%8.570.78
02/02878895871890+2.06%115,500288億9070万-7.58%8.590.78
02/01904911867872-2.57%193,500283億639万-9.73%8.420.76
01/31885899870895+1.13%186,000290億5301万-7.73%8.640.79
01/28891891877885+0.8%86,500287億2839万-8.95%8.540.78
01/27906909876878-2.98%115,500285億116万-9.95%8.470.77
01/26916920905905-1.2%79,500293億7762万-7.46%8.740.79
01/25933933907916-0.87%145,500297億3470万-6.53%8.840.8
01/24915928915924+0.22%88,000299億9439万-5.91%8.920.81
01/21925932916922-0.86%106,500299億2947万-6.21%8.90.81
01/20945970918930-5.78%466,000301億8916万-5.58%8.980.82
01/19980992975987-2.28%123,500320億3946万+0.1%9.530.87
01/181,0161,0161,0041,0100%49,000327億8607万+2.54%9.750.89
01/171,0001,0149941,010+0.2%73,000327億8607万+2.75%9.750.89
01/141,0161,0169991,008-0.2%59,000327億2115万+2.86%9.730.88
01/131,0221,0341,0101,010-1.94%103,500327億8607万+3.27%9.750.89
01/121,0361,0361,0201,0300%92,000334億3530万+5.53%9.940.9
01/111,0301,0381,0221,030+1.18%130,500334億3530万+5.75%9.940.9
01/071,0181,0241,0041,018+0.79%121,500330億4577万+4.84%9.830.89
01/061,0001,0181,0001,010-0.59%80,500327億8607万+4.02%9.750.89
01/059941,0169881,016+2.83%162,000329億8084万+5.28%9.810.89
01/041,0001,004975988-0.6%117,500320億7192万+2.92%9.540.87
2021
12/309841,004984994+1.02%47,000322億6669万+3.97%9.590.87
12/29982988976984+0.2%48,500319億4208万+3.36%9.50.86
12/28980987980982+0.2%43,500318億7715万+3.48%9.480.86
12/279801,000975980+0.62%156,500318億1223万+3.59%9.460.86
12/24960978959974+1.56%126,500316億1746万+3.29%9.40.85
12/23957960956959+0.21%108,000311億3054万+1.91%9.260.84
12/22957959955957+0.21%81,000310億6562万+1.92%9.240.84
12/21956958955955-0.1%127,500310億69万+1.92%9.220.84
12/20958960955956-0.31%102,500310億3316万+2.14%9.230.84
12/17960960954959-0.1%156,500311億3054万+2.68%9.260.84
12/16959961957960+0.21%158,500311億6300万+3%9.270.84
12/15955959955958+0.21%61,000310億9808万+3.12%9.250.84
12/14955958954956+0.21%73,500310億3316万+3.02%9.230.84
12/13960960954954-0.31%48,500309億6823万+2.91%9.210.84
12/10959961957957-0.21%109,000310億6562万+3.35%9.240.84
12/09957960956959+0.31%62,000311億3054万+3.56%9.260.84
12/08961961955956-0.42%104,500310億3316万+3.35%9.230.84
12/07958964956960+0.21%143,500311億6300万+3.9%9.270.84
12/06961967956958-0.62%135,000310億9808万+3.79%9.250.84
12/03958967948964+0.84%146,000312億9285万+4.44%9.30.85
12/02968968943956-5.91%422,000310億3316万+3.13%9.230.84
12/011,0161,0161,0161,016+16.11%39,500329億8084万+9.36%9.810.89
11/30881890871875+0.46%69,500284億378万-5.71%8.450.77
11/29881891867871-2.57%123,500282億7393万-6.55%8.410.76
11/26897902884894-0.56%69,500290億2054万-4.49%8.630.78
11/25907907897899-0.44%31,500291億8285万-4.36%8.680.79
11/24908912894903-0.99%69,000293億1270万-4.24%8.720.79
11/22912914905912-0.22%29,000296億485万-3.59%8.80.8
11/19906916904914-0.33%51,500296億6977万-3.59%8.820.8
11/18900918898917+1.44%57,000297億6716万-3.47%8.850.8
11/17919919900904-1.2%43,500293億4516万-4.94%8.730.79
11/16921928908915-0.65%91,500297億224万-3.89%8.830.8
11/15919931917921+0.66%79,500298億9700万-3.46%8.890.81
11/12896919896915+2.35%73,500297億224万-4.09%8.830.8
11/11901910894894-0.67%60,500290億2054万-6.39%8.630.78
11/10918918896900-2.17%138,500292億1531万-5.86%8.690.79
11/09926933920920-1.08%62,000298億6454万-3.87%8.880.81