PER

2020/03/24～2020/10/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/21646662646662+2.8%42,800113億3774万+3.28%3.620.68
10/20641652641644-1.08%21,200110億2946万+0.78%3.520.66
10/19647651639651+0.31%27,700111億4935万+2.2%3.560.67
10/16646652622649+0.15%79,700111億1509万+2.2%3.550.67
10/15670670645648-4.14%62,700110億9797万+2.21%3.540.67
10/14680688673676-1.17%46,500115億7751万+6.96%3.690.69
10/13678694674684+0.15%72,300117億1452万+8.74%3.740.7
10/12682688676683+0.59%52,600116億9739万+8.93%3.730.7
10/09666685637679+2.41%106,800116億2889万+8.81%3.710.7
10/08676683658663-3.35%78,200113億5486万+6.59%3.620.68
10/07654692643686+3.94%219,700117億4877万+10.47%3.750.7
10/06648674645660+4.27%156,400113億349万+6.8%3.610.68
10/05638653633633+2.1%80,700108億4107万+2.76%3.460.65
10/02630658617620-0.8%319,400106億1843万+0.65%3.390.64
09/30623633612625+0.97%110,100107億406万+1.46%3.410.68
09/29610624606619+1.48%79,700106億130万+0.49%3.380.67
09/28616616606610-0.33%35,000104億4716万-0.97%3.330.66
09/25601612597612+0.99%41,200104億8141万-0.65%3.340.66
09/24607611597606-0.16%49,300103億7865万-1.78%3.310.66
09/23607614603607-2.1%54,500103億9578万-1.62%3.320.66
09/18611621611620+0.65%28,400106億1843万+0.32%3.390.67
09/17625630614616-0.96%45,800105億4992万-0.48%3.360.67
09/16630630619622-0.16%16,400106億5268万+0.32%3.40.67
09/15634634620623-0.16%40,700106億6980万+0.48%3.40.67
09/14618625613624+2.3%50,300106億8693万+0.65%3.410.67
09/11605614605610+1.16%18,600104億4716万-1.61%3.330.66
09/10602607600603+0.33%26,800103億2727万-2.74%3.290.65
09/09603605600601-1.15%17,100102億9302万-3.22%3.280.65
09/086066116016080%37,900104億1291万-2.09%3.320.66
09/07610614602608-0.33%48,100104億1291万-2.09%3.320.66
09/04611613605610-1.13%33,100104億4716万-1.61%3.330.66
09/03623623612617-1.12%31,600105億6705万-0.48%3.370.67
09/02622626620624-0.16%25,000106億8693万+0.65%3.410.67
09/016306306156250%17,900107億406万+0.97%3.410.68
08/31622629618625+1.79%19,000107億406万+0.97%3.410.68
08/28632633608614-1.44%65,800105億1567万-0.65%3.350.66
08/27639639621623-2.5%43,700106億6980万+0.97%3.40.67
08/26622643619639+3.4%57,800109億4383万+3.57%3.490.69
08/25615619613618+0.49%26,000105億8417万+0.16%3.380.67
08/24617617611615-0.81%24,300105億3279万-0.32%3.360.66
08/21620623614620-0.32%32,200106億1843万+0.32%3.390.67
08/20620625615622+0.16%22,000106億5268万+0.48%3.40.67
08/196206276206210%27,000106億3555万+0.16%3.390.67
08/18623629615621-0.96%27,000106億3555万0%3.390.67
08/17630632620627-0.48%35,500107億3831万+0.64%3.430.68
08/14625630614630-1.56%92,300107億8969万+0.8%3.440.68
08/13640651633640+1.59%67,600109億6096万+2.24%3.50.69
08/12627635624630+0.8%46,100107億8969万+0.48%3.440.68
08/11636636623625+1.96%49,100107億406万-0.48%3.410.68
08/07607615606613-2.23%27,400104億9854万-2.39%3.350.66
08/06613638611627+2.62%43,200107億3831万-0.63%3.430.68
08/05604616602611+0.16%19,400104億6429万-3.17%3.340.66
08/04601610598610+1.16%18,600104億4716万-3.63%3.330.66
08/03605612595603+0.17%28,900103億2727万-5.49%3.290.65
07/31601609600602-1.31%31,600103億1015万-6.38%3.290.65
07/306136156086100%22,600104億4716万-6.01%3.330.66
07/29604611600610+0.66%35,400104億4716万-6.73%3.330.66
07/28608613604606-0.98%21,200103億7865万-8.04%3.310.66
07/27620620605612+3.03%31,400104億8141万-7.69%3.340.66
07/22603604592594-1.98%80,700101億7314万-10.94%3.240.64
07/21613620604606-2.1%57,200103億7865万-9.82%3.310.66
07/20633633618619-1.12%12,100106億130万-8.43%3.380.67
07/17631640625626-1.26%20,400107億2118万-7.67%3.420.68
07/166366396136340%52,700108億5820万-6.9%3.460.69
07/15646651631634-1.25%37,400108億5820万-7.45%3.460.69
07/14649650637642-0.31%20,700109億9521万-6.82%3.510.69
07/13650665641644-0.77%39,600110億2946万-7.07%3.520.7
07/10657675646649-1.96%36,400111億1509万-7.02%3.550.7
07/09688688657662-2.36%49,100113億3774万-5.7%3.620.72
07/08645700639678+3.67%71,700116億1176万-3.97%3.70.73
07/07665676645654-3.11%33,100112億73万-7.76%3.570.71
07/06665677638675+3.05%42,200115億6038万-5.46%3.690.73
07/03635673632655+3.15%37,200112億1785万-8.52%3.580.71
07/02666667630635-4.65%38,900108億7532万-11.81%3.470.69
07/01647671647666+3.1%51,300114億624万-8.01%3.640.72
06/30670674642646-2.12%61,100110億6371万-11.26%9.090.68
06/29682684653660-8.97%112,100113億349万-9.84%9.290.7
06/26738746715725-0.68%102,500124億1671万-1.23%10.20.77
06/25740749725730-2.14%77,000125億234万-0.41%10.270.77
06/24746758741746+0.95%64,100127億7636万+1.91%10.50.79
06/23735746735739+0.82%52,700126億5648万+1.23%10.40.78
06/22720735714733+2.81%41,600125億5372万+0.83%10.310.77
06/19713721710713+0.42%35,000122億1119万-1.66%10.030.75
06/18715721705710+0.14%24,700121億5981万-1.8%9.990.75
06/177147197057090%25,300121億4268万-1.66%9.980.75
06/16709715696709+3.35%39,400121億4268万-1.53%9.980.75
06/15700715684686-1.29%46,500117億4877万-4.59%9.650.72
06/12690703670695-3.2%113,900119億291万-3.2%9.780.73
06/11734741718718-3.36%53,000122億9682万+0.28%10.10.76
06/10747753738743-1.2%44,000127億2498万+3.92%10.450.79
06/09758760746752-0.4%59,300128億7912万+5.62%10.580.79
06/08769769754755-0.13%59,000129億3050万+6.34%10.620.8
06/05750758745756+0.67%34,100129億4763万+6.93%10.640.8
06/04769776743751-0.79%68,000128億6200万+6.52%10.570.79
06/03777788754757-2.45%99,400129億6476万+7.83%10.650.8
06/02748788741776+4.72%98,100132億9016万+10.86%10.920.82
06/01741756738741+0.14%45,700126億9073万+6.31%10.430.78
05/29739765730740+0.68%111,100126億7361万+6.32%10.410.78
05/28792792710735-5.89%159,100125億8797万+5.3%10.340.78
05/27743784734781+6.26%133,600133億7579万+11.57%10.990.83
05/26728740721735+2.65%118,100125億8797万+5.6%10.340.78
05/25699745698716+3.62%70,700122億6257万+3.32%10.070.76
05/22707707690691-1.57%38,200118億3441万-0.14%9.720.73
05/21711725697702+0.14%56,200120億2280万+1.59%9.880.74
05/20691708685701+2.94%74,600120億567万+1.89%9.860.74
05/19678690667681+3.03%45,200116億6314万-0.44%9.580.72
05/18674674656661-0.9%37,700113億2061万-2.65%9.30.7
05/15672673660667+0.15%43,600114億2337万-1.04%9.390.7
05/14674679665666-1.19%33,600114億624万-0.3%9.370.7
05/13686686673674-2.6%44,200115億4326万+1.66%9.480.71
05/12658692658692+4.37%43,500118億5153万+5.33%9.740.73
05/11668673650663+0.76%103,300113億5486万+1.69%9.330.7
05/08667676656658-1.64%45,100112億6923万+1.54%9.260.7
05/07673676654669-0.59%63,000114億5762万+4.04%9.410.71
05/01689693673673-3.72%45,300115億2613万+5.32%9.470.71
04/30701701681699+1.6%108,500119億7142万+10.08%9.840.74
04/28700701679688-1.85%57,500117億8303万+9.03%9.680.73
04/27702702685701+2.49%35,900120億567万+11.62%9.860.74
04/24701707679684-3.53%78,300117億1452万-9.620.72
04/23700730688709+1.87%93,900121億4268万-9.980.75
04/22713719672696-4.13%123,200119億2004万-9.790.74
04/21782834700726-6.8%304,100124億3383万-10.220.77
04/20812870740779+0.13%614,500133億4154万-10.960.82
04/17690780686778+14.41%400,100133億2441万-10.950.82
04/16662680651680+1.19%104,800116億4602万-9.570.72
04/15689708665672-2.33%165,000115億900万-9.460.71
04/14651708645688+4.56%257,400117億8303万-9.680.73
04/13649678641658+2.97%246,400112億6923万-9.260.7
04/10609670590639+6.5%412,400109億4383万-8.990.68
04/09573609567600+8.7%196,700102億7590万-8.440.63
04/08531555525552+4.74%52,20094億5382万-7.770.58
04/07538553527527-0.38%63,50090億2566万-7.420.56
04/06530531510529-0.19%59,00090億5991万-7.440.56
04/03545550521530-2.39%42,40090億7704万-7.460.56
04/02540548536543-1.27%26,60092億9968万-7.640.57
04/01563574545550-3.51%76,20094億1957万-7.740.58
03/31574587560570+8.78%122,80097億6210万-8.020.6
03/30545545523524-7.91%87,50089億7428万-7.370.55
03/27594594545569-3.56%115,80097億4497万-8.010.6
03/26602602560590-2.16%168,700101億463万-8.30.62
03/25625625590603+1.34%307,100103億2727万-8.480.64
03/247207775915950%1,930,300101億9026万-8.370.63