PBR

2012/10/01~2013/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2013
03/291,0801,0801,0501,050-1.87%295,490572億3823万-4.37%17.060.54
03/281,1101,1301,0701,070-5.31%463,500583億2848万-2.55%17.390.55
03/271,1201,1301,1101,130-0.88%226,350615億9924万+2.82%18.360.59
03/261,1501,1601,1401,140-1.72%461,440621億4436万+4.01%18.520.59
03/251,1501,1801,1401,160+1.75%723,270632億3462万+6.03%18.850.6
03/221,1201,1501,1101,140+0.88%594,790621億4436万+4.68%18.520.59
03/211,1301,1401,1201,130+0.89%360,100615億9924万+3.96%18.360.59
03/191,1101,1201,1001,120+2.75%280,620610億5411万+3.13%18.20.58
03/181,0801,1001,0701,090-1.8%474,880594億1873万+0.37%17.710.57
03/151,1201,1401,1101,1100%765,310605億899万+2.21%18.040.58
03/141,1101,1201,0901,110+0.91%322,710605億899万+2.12%18.040.58
03/131,1001,1101,0901,1000%174,430599億6386万+1.38%17.870.57
03/121,1301,1401,0901,100-1.79%484,550599億6386万+1.57%17.870.57
03/111,1201,1401,1101,120+0.9%302,850610億5411万+3.61%18.20.58
03/081,1201,1301,1101,1100%786,940605億899万+2.97%18.040.58
03/071,1201,1301,1101,110-0.89%468,800605億899万+3.16%18.040.58
03/061,1201,1301,1001,120+1.82%361,390610億5411万+4.38%18.20.58
03/051,1101,1301,0901,100+0.92%765,710599億6386万+3%17.870.57
03/041,0701,1001,0701,090+2.83%701,560594億1873万+2.54%17.710.57
03/011,0501,0601,0501,060-0.93%126,440577億8336万0%17.220.55
02/281,0601,0701,0501,070+2.88%337,360583億2848万+1.33%17.390.55
02/271,0601,0701,0401,040-0.95%253,810566億9310万-1.14%16.90.54
02/261,0501,0701,0401,050-2.78%272,320572億3823万0%17.060.54
02/251,0801,0901,0701,080+2.86%298,950588億7361万+3.15%17.550.56
02/221,0501,0601,0301,050-0.94%485,490572億3823万+0.57%17.060.54
02/211,0801,0901,0601,060-1.85%190,880577億8336万+1.73%17.220.55
02/201,0801,1001,0801,080+0.93%301,750588億7361万+3.95%17.550.56
02/191,0901,0901,0601,070-0.93%302,010583億2848万+3.18%17.390.55
02/181,0501,0901,0501,080+3.85%231,670588億7361万+4.35%17.550.56
02/151,0701,0801,0201,040-3.7%460,170566億9310万+0.68%16.90.54
02/141,1001,1101,0801,080-1.82%442,250588億7361万+4.65%17.550.56
02/131,1301,1401,0901,100-2.65%712,840599億6386万+6.9%17.870.57
02/121,1401,1601,1201,130+2.73%1,183,220615億9924万+10.14%18.360.59
02/081,1201,1401,1001,100-2.65%578,540599億6386万+7.53%17.870.57
02/071,0801,1701,0601,130+6.6%1,697,900615億9924万+10.78%18.360.59
02/061,0601,0801,0401,060+1.92%653,820577億8336万+4.43%17.220.55
02/051,0501,0601,0301,040-1.89%510,960566億9310万+2.97%16.90.54
02/041,0601,0601,0401,060+1.92%455,190577億8336万+5.37%17.220.55
02/011,0701,0701,0401,040-0.95%506,510566億9310万+4.21%16.90.54
01/311,0601,1001,0401,050+0.96%1,507,600572億3823万+5.85%17.060.54
01/309901,0709901,040+5.05%1,371,460566億9310万+5.48%16.90.54
01/299801,0109809900%328,840539億6747万+1.12%16.090.51
01/281,0101,020980990-1%330,470539億6747万+1.64%16.090.51
01/251,0001,0109901,000+2.04%224,660545億1260万+3.31%16.250.52
01/24960990960980+2.08%280,810534億2235万+1.87%15.920.51
01/23980980960960-2.04%158,830523億3210万+0.31%15.60.5
01/221,0001,010960980-1.01%424,000534億2235万+3.16%15.920.51
01/211,0201,020990990-1.98%259,210539億6747万+5.1%16.090.51
01/181,0101,0201,0001,010+3.06%339,570550億5773万+8.14%16.410.52
01/179901,000960980-1.01%429,760534億2235万+6.06%15.920.51
01/161,0301,040980990-3.88%538,850539億6747万+8.08%16.090.51
01/151,0601,0601,0301,0300%480,310561億4798万+13.69%16.740.53
01/111,0401,0601,0201,0300%716,630561億4798万+15.08%16.740.53
01/101,0201,0401,0101,030+1.98%618,110561億4798万+16.65%16.740.53
01/091,0001,0209701,0100%523,470550億5773万+15.83%16.410.52
01/081,0301,0301,0101,010-1.94%265,200550億5773万+17.31%16.410.52
01/071,0501,0601,0201,030-1.9%252,680561億4798万+21.18%16.740.53
01/041,0601,0601,0401,050+2.94%333,920572億3823万+25.15%17.060.54
2012
12/281,0401,0401,0101,020+0.99%482,900-+23.49%--
12/279601,0509501,010+7.45%1,139,330-+23.93%--
12/26920960910940+2.17%544,590-+17.06%--
12/25890920890920+5.75%372,000-+16.02%--
12/21910930860870-2.25%686,810-+10.97%--
12/20900910880890-1.11%637,700-+14.54%--
12/19870910870900+3.45%828,050-+16.88%--
12/18850870840870+2.35%410,370-+14.17%--
12/17850870840850+1.19%359,750-+12.58%--
12/14850860830840-1.18%525,370-+12.15%--
12/13870870840850-2.3%554,850-+14.25%--
12/12790870780870+11.54%1,181,360-+17.89%--
12/117807907707800%99,410-+6.56%--
12/107808007707800%214,890-+6.85%--
12/077807907707800%203,440-+7.14%--
12/06780800770780+1.3%558,810-+7.59%--
12/05750780750770+2.67%319,430-+6.65%--
12/04750770740750+1.35%332,450-+4.17%--
12/037507607407400%237,820-+3.06%--
11/30750760740740-1.33%163,510-+3.06%--
11/29730760730750+2.74%186,940-+4.31%--
11/28740750730730-1.35%134,180-+1.39%--
11/27760760730740-1.33%330,360-+2.35%--
11/26760770750750+1.35%271,180-+3.45%--
11/227507507307400%293,290-+2.07%--
11/21710740710740+4.23%501,540-+2.21%--
11/20710710700710+2.9%126,850--1.66%--
11/197007106906900%316,710--4.43%--
11/16700710670690-1.43%712,520--4.43%--
11/15710720650700-1.41%776,450--3.05%--
11/14710710700710+1.43%45,160--1.66%--
11/137107207007000%133,860--3.05%--
11/127107107007000%90,690--3.18%--
11/097007107007000%115,040--3.31%--
11/08710720700700-2.78%170,900--3.31%--
11/077207307107200%193,840--0.55%--
11/067207207107200%107,130--0.83%--
11/057207307107200%171,180--1.23%--
11/02720730710720+1.41%186,370----
11/01740740710710-1.39%375,960----
10/31720740710720+2.86%268,330----
10/30730730700700-2.78%426,850----
10/29740760720720-1.37%276,720----
10/26770780730730-5.19%272,340----
10/25780780760770-1.28%146,770----
10/24770800770780-2.5%305,820----
10/23800810790800+1.27%310,640----
10/22740800730790+5.33%355,130----
10/19720760710750+5.63%331,160----
10/18710730700710+2.9%339,520----
10/17700710690690-1.43%192,120----
10/16700710690700-1.41%200,680----
10/15700710690710+2.9%119,040----
10/12710710690690-1.43%361,200----
10/11710720700700-1.41%153,180----
10/10710720710710-1.39%141,990----
10/09710740700720+1.41%213,730----
10/05720730710710-1.39%270,280----
10/04710740700720+2.86%338,240----
10/03750760690700-9.09%568,500----
10/02800800750770-2.53%268,160----
10/017707907507900%1,412,310----