PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2016
03/311,8501,8801,8301,850+1.09%260,0001008億4831万-1.28%6.480.77
03/301,8801,8801,8201,830-2.14%265,670997億5806万-1.93%6.410.76
03/291,8701,9001,8601,870-3.61%263,2801019億3857万+0.48%6.550.78
03/281,9301,9501,9201,940+1.04%446,9401057億5445万+4.7%6.790.81
03/251,9101,9301,9101,920+1.05%170,6101046億6420万+4.18%6.720.8
03/241,9301,9401,8901,900-1.55%292,6201035億7394万+3.54%6.650.79
03/231,9401,9501,9301,930-0.52%103,5701052億932万+5.64%6.760.81
03/221,9601,9801,9201,9400%455,6301057億5445万+6.71%6.790.81
03/181,9001,9401,8901,940+2.65%541,6501057億5445万+7.3%6.790.81
03/171,9201,9601,8801,890-0.53%628,1401030億2882万+5.23%6.620.79
03/161,9201,9301,9001,900-0.52%353,5401035億7394万+6.26%6.650.79
03/151,9201,9401,9001,910-1.04%486,5801041億1907万+7.12%6.690.8
03/141,9501,9501,9101,930+2.12%471,4201052億932万+8.43%6.760.81
03/111,8501,9401,8501,890+1.07%724,0701030億2882万+6.24%6.620.79
03/101,9001,9001,8601,870-1.58%391,2801019億3857万+5.17%6.550.78
03/091,8901,9001,8501,900-0.52%743,0501035億7394万+6.74%6.650.79
03/081,9301,9501,8801,910-1.04%460,7301041億1907万+7.12%6.690.8
03/071,9301,9401,9001,930+2.12%525,2601052億932万+7.82%6.760.81
03/041,8401,9101,8301,890+2.72%471,6101030億2882万+5.29%6.620.79
03/031,8101,8901,8101,840+1.1%544,4201003億319万+2.39%6.440.77
03/021,8201,8301,7801,820+2.25%456,610992億1294万+0.94%6.370.76
03/011,7601,7801,7401,780+1.14%308,910970億3243万-1.49%6.230.74
02/291,7801,8101,7601,760+0.57%289,480959億4218万-2.98%6.160.74
02/261,7801,8101,7501,750-0.57%338,940953億9705万-3.9%6.130.73
02/251,6901,7801,6701,760+6.02%542,780959億4218万-3.56%6.160.74
02/241,6801,7101,6601,660-1.78%294,410904億9092万-9.29%5.810.69
02/231,7101,7401,6801,690+0.6%410,840921億2630万-8.25%5.920.71
02/221,6601,7001,6501,6800%296,990915億8117万-9.19%5.880.7
02/191,7001,7301,6701,680-2.89%443,360915億8117万-9.68%5.880.7
02/181,7301,7501,6801,730+2.37%677,890943億680万-7.49%6.060.72
02/171,7001,7301,6701,690-1.17%376,570921億2630万-10.11%5.920.71
02/161,6901,7501,6801,710+0.59%515,450932億1655万-9.52%5.990.71
02/151,7101,7201,6501,700+4.94%469,530926億7142万-10.62%5.950.71
02/121,6301,6601,6101,620-5.26%939,710883億1041万-15.36%5.670.68
02/101,7601,7701,6601,710-2.84%883,060932億1655万-11.49%5.990.71
02/091,8001,8101,7401,760-4.86%640,100959億4218万-9.65%6.160.74
02/081,8401,8701,8201,850-2.12%588,8001008億4831万-5.71%6.480.77
02/051,8701,9101,8601,890+0.53%468,7101030億2882万-4.3%6.620.79
02/041,9101,9501,8601,880-1.05%642,9001024億8369万-5.34%6.580.79
02/031,9801,9801,8901,900-4.52%458,9301035億7394万-4.9%6.650.79
02/022,0602,0701,9801,990-4.33%314,1601084億8008万-0.85%6.970.83
02/012,0802,1002,0502,080+0.97%434,5601133億8621万+3.33%7.280.87
01/291,9502,0701,9302,060+6.19%735,4301122億9596万+2.18%7.210.86
01/281,9601,9901,9201,940-2.02%311,4201057億5445万-3.87%6.790.81
01/271,9501,9901,9401,980+3.13%396,8301079億3495万-2.27%6.930.83
01/261,9301,9401,9101,920-2.54%270,6201046億6420万-5.51%6.720.8
01/251,9501,9801,9001,970+2.07%431,6601073億8983万-3.48%6.90.82
01/221,9001,9501,8801,930+4.32%466,9301052億932万-5.58%6.760.81
01/211,8901,9401,8401,850-2.12%435,5901008億4831万-9.71%6.480.77
01/201,9601,9601,8701,890-3.08%334,9101030億2882万-8.16%6.620.79
01/191,9101,9601,9001,950+2.63%393,7401062億9957万-5.57%6.830.81
01/181,8801,9201,8801,900-1.55%322,4001035億7394万-8.21%6.650.79
01/151,9501,9701,9101,9300%258,4201052億932万-7.12%6.760.81
01/141,9201,9401,8801,930-1.53%402,5801052億932万-7.52%6.760.81
01/131,9601,9801,9501,960+1.03%204,0401068億4470万-6.49%6.860.82
01/121,9701,9701,9201,940-3.48%362,0201057億5445万-7.93%6.790.81
01/082,0002,0401,9902,0100%470,0601095億7033万-5.14%7.040.84
01/072,0302,0702,0002,010-2.9%447,5301095億7033万-5.55%7.040.84
01/062,1302,1402,0602,070-1.9%348,4701128億4109万-3.09%7.250.86
01/052,1002,1402,0902,110-0.47%434,8101150億2159万-1.49%7.390.88
01/042,1602,1902,1102,120-1.85%467,6901155億6672万-1.12%7.420.89
2015
12/302,1702,1902,1302,160-0.46%384,4201177億4722万+0.65%7.560.9
12/292,1502,1802,1302,1700%158,7601182億9235万+1.12%7.60.91
12/282,1302,1902,1102,170+1.88%271,2501182億9235万+1.17%7.60.91
12/252,1702,1702,1102,130-0.93%254,5001161億1184万-0.65%7.460.89
12/242,1602,1902,1402,150+0.47%280,5901172億210万+0.28%7.530.9
12/222,1402,1602,1002,140+0.47%272,1001166億5697万-0.19%7.490.89
12/212,1102,1402,0702,130+0.47%362,9901161億1184万-0.56%7.460.89
12/182,1302,1902,1002,120-1.4%553,1201155億6672万-1.07%7.420.89
12/172,1402,1802,1202,150+0.94%397,9801172億210万+0.28%7.530.9
12/162,0702,1302,0602,130+4.41%254,2501161億1184万-0.7%7.460.89
12/152,0802,0802,0302,040-1.45%191,4401112億571万-4.94%7.140.85
12/142,0402,0802,0302,070-0.48%273,5601128億4109万-3.77%7.250.86
12/112,0402,0902,0402,080+0.97%691,6901133億8621万-3.44%7.280.87
12/102,0502,1002,0502,0600%408,5301122億9596万-4.45%7.210.86
12/092,0702,0902,0502,060-1.9%446,4501122億9596万-4.54%7.210.86
12/082,1602,1602,0702,100-3.23%466,5701144億7647万-2.69%7.350.88
12/072,1802,1902,1602,170+0.46%201,0801182億9235万+0.6%7.60.91
12/042,1902,2002,1602,160-3.14%267,8601177億4722万+0.42%7.560.9
12/032,2302,2302,2002,230-0.45%197,6501215億6310万+3.91%7.810.93
12/022,2402,2602,2302,2400%367,5001221億823万+4.82%7.840.94
12/012,2102,2402,2002,240+1.82%275,9301221億823万+5.16%7.840.94
11/302,2302,2402,1702,200-0.45%360,2901199億2773万+3.58%7.70.92
11/272,1902,2202,1902,210+1.38%874,7301204億7285万+4.34%7.740.92
11/262,1602,1902,1502,180+0.93%706,9901188億3747万+3.22%7.630.91
11/252,1602,1602,1402,160+0.47%290,5201177億4722万+2.71%7.560.9
11/242,1602,1602,1402,150-0.46%149,8901172億210万+2.58%7.530.9
11/202,1502,1602,1202,160+0.47%245,8301177億4722万+3.35%7.560.9
11/192,1702,1702,1402,150+0.94%178,8701172億210万+3.22%7.530.9
11/182,1602,1602,1202,130-0.47%364,2501161億1184万+2.65%7.460.89
11/172,1402,1502,1302,140+1.9%312,4801166億5697万+3.28%7.490.89
11/162,1002,1202,0902,100-2.33%187,5501144億7647万+1.55%7.350.88
11/132,1302,1502,1002,150+0.47%239,8401172億210万+4.17%7.530.9
11/122,1502,1502,1302,140-1.83%130,9301166億5697万+4.04%7.490.89
11/112,1602,1802,1302,180+0.93%372,1601188億3747万+6.39%7.630.91
11/102,1402,1602,1202,1600%173,6501177億4722万+5.99%7.560.9
11/092,1502,1602,1302,160+1.41%276,8301177億4722万+6.56%7.560.9
11/062,1502,1802,1102,130-0.93%313,8401161億1184万+5.76%7.460.89
11/052,1102,1502,1102,150+1.9%241,6101172億210万+7.5%7.530.9
11/042,0902,1302,0802,110+2.93%682,5501150億2159万+6.35%7.390.88