PBR

2018/01/26～2018/06/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2018
06/212,3902,4302,3702,380-1.24%451,4301475億4512万-8.29%7.170.78
06/202,3802,4202,3302,410-0.41%690,7801494億493万-7.8%7.260.79
06/192,4302,4802,4202,420-1.63%430,1501500億2487万-8.16%7.290.8
06/182,5002,5002,4402,460-3.15%440,6101525億462万-7.38%7.410.81
06/152,5802,5902,5302,540-1.93%420,8401574億6412万-5.15%7.650.84
06/142,5902,6202,5802,590-1.52%331,7201605億6381万-3.93%7.80.85
06/132,6002,6302,5702,630+0.77%315,3901630億4356万-2.99%7.920.87
06/122,6402,6402,6002,610-0.76%454,9301618億368万-4.15%7.860.86
06/112,6102,6502,5902,630+1.15%315,3801630億4356万-3.91%7.920.87
06/082,6002,6502,5902,600-0.76%351,5001611億8375万-5.52%7.830.86
06/072,6402,6402,6002,6200%440,2701624億2362万-5.28%7.890.86
06/062,5702,6502,5702,620+1.16%307,6301624億2362万-5.76%7.890.86
06/052,6102,6202,5702,590-0.77%295,6001605億6381万-7.23%7.80.85
06/042,6302,6402,6002,610+1.16%332,5501618億368万-6.95%7.860.86
06/012,5402,6102,5402,580+1.57%552,7301599億4387万-8.41%7.770.85
05/312,5702,5802,5202,540-0.39%517,1401574億6412万-10.18%7.650.84
05/302,5502,5502,5102,550-1.54%607,6401580億8406万-10.27%7.680.84
05/292,6102,6202,5602,590-0.77%376,6101605億6381万-9.28%7.80.85
05/282,5902,6102,5702,610+0.38%311,1301618億368万-8.96%7.860.86
05/252,6302,6502,5902,600-1.14%455,9401611億8375万-9.66%7.830.86
05/242,7002,7002,6302,630-3.31%568,9201630億4356万-8.87%7.920.87
05/232,7502,7702,7102,720-1.09%522,1901686億2300万-6.04%8.190.9
05/222,8002,8102,7402,750-1.08%491,4801704億8281万-5.17%8.280.91
05/212,8002,8102,7702,780-1.42%635,3101723億4262万-4.17%8.370.92
05/182,8702,8702,8102,820-1.4%429,0501748億2237万-2.89%8.490.93
05/172,8902,9002,8302,860-2.05%471,7701773億212万-1.52%8.610.94
05/162,9302,9402,9102,920-1.35%214,9501810億2175万+0.72%8.790.96
05/152,9803,0502,9302,960-1%754,7201835億150万+2.32%8.910.98
05/143,0003,0102,9702,990-0.66%258,9601853億6131万+3.64%9.010.99
05/112,9803,0102,9703,010+1.69%370,6801866億118万+4.62%9.070.99
05/102,9202,9802,8802,960+1.37%440,1401835億150万+3.1%8.910.98
05/092,9502,9602,9202,920-1.68%235,2401810億2175万+1.88%8.790.96
05/082,9803,0002,9602,970-0.67%376,6501841億2143万+3.74%8.940.98
05/073,0003,0002,9702,990+0.67%270,8401853億6131万+4.77%9.010.99
05/022,9603,0202,9502,970+0.68%365,5501841億2143万+4.43%8.940.98
05/012,9102,9702,9102,950+0.34%258,0101828億8156万+4.02%8.880.97
04/272,9202,9602,8902,940+1.38%439,7701822億6162万+4.03%8.850.97
04/262,9202,9202,8702,900-0.34%356,1301797億8187万+2.95%8.730.96
04/252,8302,9202,8202,910+1.75%481,8101804億181万+3.41%8.760.96
04/242,8602,8702,8102,860-1.04%617,1701773億212万+1.71%8.610.94
04/232,8602,9002,8402,890+0.7%258,0101791億6193万+2.85%8.70.95
04/202,8702,9102,8502,870-1.03%467,8901779億2206万+2.14%8.640.95
04/192,9002,9502,8902,900+0.69%517,7901797億8187万+3.17%8.730.96
04/182,8402,8802,8202,880+2.49%421,6101785億4200万+2.42%8.670.95
04/172,8302,8502,7802,810-1.06%304,9901742億243万-0.07%8.460.93
04/162,8502,8702,8102,840-0.35%257,2701760億6225万+0.89%8.550.94
04/132,8002,8502,7902,850+2.52%264,5901766億8218万+1.28%8.580.94
04/122,8402,8402,7802,780-2.46%190,0301723億4262万-1.14%8.370.92
04/112,8502,8802,8302,850+1.42%399,7701766億8218万+1.35%8.580.94
04/102,7502,8202,7402,810+2.18%449,6501742億243万0%8.460.93
04/092,7502,7702,7202,750-0.36%382,8701704億8281万-2.07%8.280.91
04/062,7702,7902,7502,760-0.36%397,3901711億275万-1.74%8.310.91
04/052,7902,8002,7602,770-0.72%480,6001717億2268万-1.63%8.340.91
04/042,8502,8502,7802,790-2.11%403,2701729億6256万-1.1%8.40.92
04/032,8002,8702,8002,850+0.35%349,5401766億8218万+0.78%8.580.94
04/022,8302,8702,8302,840-0.35%276,8301760億6225万+0.32%8.550.94
03/302,7802,8602,7802,850+4.01%473,8401766億8218万+0.56%9.81.01
03/292,7402,7702,7202,740+0.37%350,3301698億6287万-3.32%9.420.98
03/282,6802,7402,6602,730-2.15%537,6201692億4293万-3.87%9.390.97
03/272,7202,7902,7102,790+3.72%420,6801729億6256万-2%9.590.99
03/262,7002,7102,6402,690-1.1%413,0401667億6318万-5.68%9.250.96
03/232,7602,7802,7002,720-3.89%536,1101686億2300万-4.83%9.350.97
03/222,8602,8702,8202,830-0.7%321,8101754億4231万-1.12%9.731.01
03/202,7802,8602,7702,850+1.42%337,2701766億8218万-0.31%9.81.01
03/192,8502,8902,8002,810-2.43%323,9601742億243万-1.61%9.661
03/162,9102,9102,8702,880-1.03%337,7501785億4200万+0.88%9.91.03
03/152,9002,9302,8702,910-0.34%280,3801804億181万+1.86%101.04
03/142,8802,9402,8702,920+1.04%418,0601810億2175万+2.17%10.041.04
03/132,8602,9002,8302,890+0.35%240,3801791億6193万+1.08%9.941.03
03/122,8702,9002,8502,880+2.49%323,3301785億4200万+0.38%9.91.03
03/092,7902,8502,7802,810+0.36%550,3401742億243万-2.57%9.661
03/082,7902,8002,7502,800+0.72%310,4301735億8250万-3.48%9.631
03/072,7802,8102,7502,780-0.71%327,1901723億4262万-4.73%9.560.99
03/062,8002,8302,7902,800+1.82%330,2401735億8250万-4.66%9.631
03/052,7602,7802,7302,750-1.43%411,7301704億8281万-6.81%9.450.98
03/022,8502,8502,7802,790-4.45%610,8901729億6256万-6.03%9.590.99
03/012,8602,9402,8602,920+0.34%420,0601810億2175万-2.01%10.041.04
02/282,9302,9502,9002,910-1.69%342,2001804億181万-2.55%101.04
02/272,9802,9902,9402,960+1.02%249,7601835億150万-1.14%10.181.05
02/262,9502,9602,9202,930+0.34%240,2101816億4168万-2.27%10.071.04
02/232,8402,9202,8202,920+3.18%299,9301810億2175万-2.8%10.041.04
02/222,8502,8602,8102,830-2.08%292,4001754億4231万-5.95%9.731.01
02/212,9002,9102,8602,890-0.69%281,8801791億6193万-4.3%9.941.03
02/202,9302,9302,9002,910-0.68%244,8901804億181万-4.02%101.04
02/192,8602,9402,8602,930+3.17%284,1801816億4168万-3.71%10.071.04
02/162,8202,8502,8102,840+1.07%370,8701760億6225万-7.01%9.761.01
02/152,7902,8202,7802,810+2.18%409,5401742億243万-8.47%9.661
02/142,7802,7902,7202,750-0.72%469,7501704億8281万-10.97%9.450.98
02/132,8702,8802,7602,770-1.07%585,6101717億2268万-10.96%9.520.99
02/092,8202,8402,7802,800-4.11%560,2401735億8250万-10.63%9.631
02/082,9302,9402,8802,920-0.68%688,7501810億2175万-7.36%10.041.04
02/073,0503,0802,9402,940-0.34%625,9901822億6162万-7.05%10.111.05
02/063,0003,0202,8902,950-6.05%869,4101828億8156万-7.06%10.141.05
02/053,1603,1803,1203,140-3.09%287,3001946億6037万-1.38%10.791.12
02/023,2503,2603,2103,240-0.31%302,4602008億5975万+1.73%11.141.15
02/013,2503,2703,2003,250+1.25%510,2002014億7968万+2.1%11.171.16
01/313,2303,2603,2003,210-1.53%539,6801989億9993万+0.91%11.041.14
01/303,1703,2703,0003,260+3.16%1,329,0402020億9962万+2.58%11.211.16
01/293,2003,2103,1403,160-0.94%491,4601959億25万-0.44%10.861.12
01/263,1503,2103,1203,190+3.91%906,9001977億6006万+0.54%10.971.14