PBR

2018/03/26～2018/08/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2018
08/162,2802,2902,2602,260-1.74%440,2801401億587万-5.99%6.810.74
08/152,3302,3402,3002,300-1.71%179,3501425億8562万-4.52%6.930.76
08/142,3002,3402,2902,340+1.74%269,6301450億6537万-3.15%7.050.77
08/132,3302,3402,3002,300-2.54%294,5001425億8562万-4.96%6.930.76
08/102,3102,3702,3002,360+1.72%625,8201463億525万-2.68%7.110.78
08/092,3502,3602,3102,320-1.69%457,4701438億2550万-4.37%6.990.76
08/082,3602,3802,3502,360-0.84%381,7601463億525万-2.96%7.110.78
08/072,3502,3902,3302,380+0.42%461,1701475億4512万-2.3%7.170.78
08/062,3902,3902,3502,370-1.66%500,9101469億2518万-2.79%7.140.78
08/032,4202,4202,3902,410-0.82%299,4501494億493万-1.35%7.260.79
08/022,4702,4702,4202,430-2.8%533,8901506億4481万-0.61%7.320.8
08/012,5102,5202,4902,500-0.79%378,8101549億8437万+2.29%7.530.82
07/312,5602,5702,5202,520+0.4%612,7201562億2425万+3.19%7.590.83
07/302,4802,5602,4502,510+2.45%1,145,5801556億431万+2.87%7.560.83
07/272,4602,4602,4302,450-0.41%368,8001518億8468万+0.53%7.380.81
07/262,4702,4802,4502,4600%309,0401525億462万+1.07%7.410.81
07/252,4702,4802,4502,460+0.41%389,8901525億462万+1.15%7.410.81
07/242,4102,4602,4002,450+2.08%285,4501518億8468万+0.78%7.380.81
07/232,3902,4102,3702,400-0.83%329,0001487億8500万-1.28%7.230.79
07/202,4202,4302,3902,420-0.82%347,0101500億2487万-0.7%7.290.8
07/192,4402,4702,4302,440+0.41%259,2201512億6475万-0.16%7.350.8
07/182,4502,4602,4202,4300%151,4301506億4481万-0.86%7.320.8
07/172,3902,4402,3802,430+0.83%313,1801506億4481万-1.14%7.320.8
07/132,3802,4202,3602,410+1.26%362,6801494億493万-2.27%7.260.79
07/122,3902,4002,3602,380-0.83%223,9601475億4512万-3.8%7.170.78
07/112,4302,4302,3902,400-2.44%382,6801487億8500万-3.38%7.230.79
07/102,4602,4902,4502,460+0.82%326,6701525億462万-1.28%7.410.81
07/092,4202,4402,4002,440+0.41%181,6601512億6475万-2.32%7.350.8
07/062,3902,4402,3902,430+1.25%308,7801506億4481万-2.96%7.320.8
07/052,4302,4302,3802,400-2.04%306,5301487億8500万-4.38%7.230.79
07/042,4602,5102,4502,450-0.41%271,9501518億8468万-2.62%7.380.81
07/032,4502,4702,4302,460+0.41%420,3101525億462万-2.38%7.410.81
07/022,4802,5102,4302,450-1.61%429,1001518億8468万-2.97%7.380.81
06/292,5002,5002,4402,490+1.63%380,2801543億6443万-1.66%7.50.82
06/282,4402,4602,4202,450+1.24%274,6701518億8468万-3.39%7.380.81
06/272,4902,5002,4102,420-1.22%252,3901500億2487万-4.84%7.290.8
06/262,4202,4602,3902,4500%314,8501518億8468万-4.11%7.380.81
06/252,4602,4802,4302,4500%321,0901518億8468万-4.56%7.380.81
06/222,3702,4602,3602,450+2.94%797,1501518億8468万-5.04%7.380.81
06/212,3902,4302,3702,380-1.24%451,4301475億4512万-8.29%7.170.78
06/202,3802,4202,3302,410-0.41%690,7801494億493万-7.8%7.260.79
06/192,4302,4802,4202,420-1.63%430,1501500億2487万-8.16%7.290.8
06/182,5002,5002,4402,460-3.15%440,6101525億462万-7.38%7.410.81
06/152,5802,5902,5302,540-1.93%420,8401574億6412万-5.15%7.650.84
06/142,5902,6202,5802,590-1.52%331,7201605億6381万-3.93%7.80.85
06/132,6002,6302,5702,630+0.77%315,3901630億4356万-2.99%7.920.87
06/122,6402,6402,6002,610-0.76%454,9301618億368万-4.15%7.860.86
06/112,6102,6502,5902,630+1.15%315,3801630億4356万-3.91%7.920.87
06/082,6002,6502,5902,600-0.76%351,5001611億8375万-5.52%7.830.86
06/072,6402,6402,6002,6200%440,2701624億2362万-5.28%7.890.86
06/062,5702,6502,5702,620+1.16%307,6301624億2362万-5.76%7.890.86
06/052,6102,6202,5702,590-0.77%295,6001605億6381万-7.23%7.80.85
06/042,6302,6402,6002,610+1.16%332,5501618億368万-6.95%7.860.86
06/012,5402,6102,5402,580+1.57%552,7301599億4387万-8.41%7.770.85
05/312,5702,5802,5202,540-0.39%517,1401574億6412万-10.18%7.650.84
05/302,5502,5502,5102,550-1.54%607,6401580億8406万-10.27%7.680.84
05/292,6102,6202,5602,590-0.77%376,6101605億6381万-9.28%7.80.85
05/282,5902,6102,5702,610+0.38%311,1301618億368万-8.96%7.860.86
05/252,6302,6502,5902,600-1.14%455,9401611億8375万-9.66%7.830.86
05/242,7002,7002,6302,630-3.31%568,9201630億4356万-8.87%7.920.87
05/232,7502,7702,7102,720-1.09%522,1901686億2300万-6.04%8.190.9
05/222,8002,8102,7402,750-1.08%491,4801704億8281万-5.17%8.280.91
05/212,8002,8102,7702,780-1.42%635,3101723億4262万-4.17%8.370.92
05/182,8702,8702,8102,820-1.4%429,0501748億2237万-2.89%8.490.93
05/172,8902,9002,8302,860-2.05%471,7701773億212万-1.52%8.610.94
05/162,9302,9402,9102,920-1.35%214,9501810億2175万+0.72%8.790.96
05/152,9803,0502,9302,960-1%754,7201835億150万+2.32%8.910.98
05/143,0003,0102,9702,990-0.66%258,9601853億6131万+3.64%9.010.99
05/112,9803,0102,9703,010+1.69%370,6801866億118万+4.62%9.070.99
05/102,9202,9802,8802,960+1.37%440,1401835億150万+3.1%8.910.98
05/092,9502,9602,9202,920-1.68%235,2401810億2175万+1.88%8.790.96
05/082,9803,0002,9602,970-0.67%376,6501841億2143万+3.74%8.940.98
05/073,0003,0002,9702,990+0.67%270,8401853億6131万+4.77%9.010.99
05/022,9603,0202,9502,970+0.68%365,5501841億2143万+4.43%8.940.98
05/012,9102,9702,9102,950+0.34%258,0101828億8156万+4.02%8.880.97
04/272,9202,9602,8902,940+1.38%439,7701822億6162万+4.03%8.850.97
04/262,9202,9202,8702,900-0.34%356,1301797億8187万+2.95%8.730.96
04/252,8302,9202,8202,910+1.75%481,8101804億181万+3.41%8.760.96
04/242,8602,8702,8102,860-1.04%617,1701773億212万+1.71%8.610.94
04/232,8602,9002,8402,890+0.7%258,0101791億6193万+2.85%8.70.95
04/202,8702,9102,8502,870-1.03%467,8901779億2206万+2.14%8.640.95
04/192,9002,9502,8902,900+0.69%517,7901797億8187万+3.17%8.730.96
04/182,8402,8802,8202,880+2.49%421,6101785億4200万+2.42%8.670.95
04/172,8302,8502,7802,810-1.06%304,9901742億243万-0.07%8.460.93
04/162,8502,8702,8102,840-0.35%257,2701760億6225万+0.89%8.550.94
04/132,8002,8502,7902,850+2.52%264,5901766億8218万+1.28%8.580.94
04/122,8402,8402,7802,780-2.46%190,0301723億4262万-1.14%8.370.92
04/112,8502,8802,8302,850+1.42%399,7701766億8218万+1.35%8.580.94
04/102,7502,8202,7402,810+2.18%449,6501742億243万0%8.460.93
04/092,7502,7702,7202,750-0.36%382,8701704億8281万-2.07%8.280.91
04/062,7702,7902,7502,760-0.36%397,3901711億275万-1.74%8.310.91
04/052,7902,8002,7602,770-0.72%480,6001717億2268万-1.63%8.340.91
04/042,8502,8502,7802,790-2.11%403,2701729億6256万-1.1%8.40.92
04/032,8002,8702,8002,850+0.35%349,5401766億8218万+0.78%8.580.94
04/022,8302,8702,8302,840-0.35%276,8301760億6225万+0.32%8.550.94
03/302,7802,8602,7802,850+4.01%473,8401766億8218万+0.56%9.81.01
03/292,7402,7702,7202,740+0.37%350,3301698億6287万-3.32%9.420.98
03/282,6802,7402,6602,730-2.15%537,6201692億4293万-3.87%9.390.97
03/272,7202,7902,7102,790+3.72%420,6801729億6256万-2%9.590.99
03/262,7002,7102,6402,690-1.1%413,0401667億6318万-5.68%9.250.96