PBR

2018/06/20~2018/11/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2018
11/122,4602,4802,4302,470-0.4%156,2601531億2456万+4.13%7.440.81
11/092,4602,5102,4602,4800%283,9701537億4450万+4.6%7.470.82
11/082,5202,5302,4702,480-0.4%315,8101537億4450万+4.51%7.470.82
11/072,5202,5302,4802,490-0.8%488,9401543億6443万+4.89%7.50.82
11/062,4702,5302,4602,510+1.21%320,0101556億431万+5.64%7.560.83
11/052,4702,4902,4402,480-0.4%354,0501537億4450万+4.33%7.470.82
11/022,4302,5002,4202,490+3.32%543,0601543億6443万+4.62%7.50.82
11/012,3702,4202,3502,410+1.26%398,7401494億493万+1.22%7.260.79
10/312,3002,3802,2802,380+5.78%443,8801475億4512万-0.21%7.170.78
10/302,1902,2702,1902,250+1.81%621,7801394億8593万-6.02%6.780.74
10/292,1902,2302,1802,210+1.38%253,7701370億618万-8.18%6.660.73
10/262,2202,2402,1602,180-0.91%388,5301351億4637万-9.84%6.570.72
10/252,2202,2502,2002,200-3.93%413,8001363億8625万-9.47%6.630.73
10/242,3102,3202,2702,290-0.87%304,2101419億6568万-6.15%6.90.75
10/232,3602,3602,3102,310-2.53%255,9901432億556万-5.44%6.960.76
10/222,3602,3802,3302,370+0.85%195,1601469億2518万-3.15%7.140.78
10/192,3402,3702,3302,350-1.26%269,7301456億8531万-3.92%7.080.77
10/182,4002,4102,3602,380-0.83%257,9601475億4512万-2.78%7.170.78
10/172,4002,4002,3702,400+1.69%217,0101487億8500万-1.96%7.230.79
10/162,3202,3802,3202,360+1.29%297,4601463億525万-3.56%7.110.78
10/152,3402,3502,3102,330-0.85%371,8201444億4543万-4.82%7.020.77
10/122,3102,3502,3002,350+0.86%294,4301456億8531万-4.12%7.080.77
10/112,3302,3402,3102,330-3.32%476,0801444億4543万-5.01%7.020.77
10/102,4102,4402,3902,410+0.42%252,5301494億493万-1.91%7.260.79
10/092,4202,4302,3902,400-1.64%282,8501487億8500万-2.36%7.230.79
10/052,4802,4902,4302,440-3.17%398,9901512億6475万-0.85%7.350.8
10/042,5102,5302,5002,520+0.4%268,3301562億2425万+2.4%7.590.83
10/032,5502,5702,5002,510-1.57%345,2401556億431万+2.2%7.560.83
10/022,5402,5602,5302,550+0.79%351,6401580億8406万+4%7.680.84
10/012,5402,5702,5202,530-0.39%243,9201568億4418万+3.52%7.620.83
09/282,5302,5502,5002,540+0.79%297,0301574億6412万+4.18%7.650.84
09/272,5302,5302,5002,5200%359,6301562億2425万+3.62%7.590.83
09/262,5602,5602,5102,520-2.7%428,4401562億2425万+3.96%7.590.83
09/252,5902,6302,5702,590+0.39%530,2401605億6381万+7.2%7.80.85
09/212,5102,5802,5102,580+3.61%608,1701599億4387万+7.32%7.770.85
09/202,5002,5102,4702,490+0.81%437,7901543億6443万+4.14%7.50.82
09/192,4802,4902,4602,470+0.82%582,3601531億2456万+3.65%7.440.81
09/182,3802,4802,3602,450+2.94%636,1001518億8468万+3.03%7.380.81
09/142,4002,4202,3602,380-1.24%626,9301475億4512万+0.34%7.170.78
09/132,3402,4102,3402,410+2.55%305,4201494億493万+1.64%7.260.79
09/122,3702,3802,3502,350-1.26%304,7901456億8531万-0.76%7.080.77
09/112,4102,4102,3702,3800%221,1701475億4512万+0.51%7.170.78
09/102,3802,4102,3702,3800%165,3901475億4512万+0.51%7.170.78
09/072,3602,3802,3502,3800%244,5101475億4512万+0.51%7.170.78
09/062,3902,4302,3702,380-1.24%215,7801475億4512万+0.46%7.170.78
09/052,3802,4302,3802,410+0.42%237,8301494億493万+1.64%7.260.79
09/042,4202,4302,3902,400-1.23%198,3801487億8500万+1.1%7.230.79
09/032,4502,4602,4102,430-0.82%244,4801506億4481万+2.14%7.320.8
08/312,4502,4802,4402,450-0.41%410,7101518億8468万+2.85%7.380.81
08/302,4802,4802,4502,460+0.41%323,4601525億462万+3.27%7.410.81
08/292,4002,4502,3902,450+2.08%280,1001518億8468万+2.85%7.380.81
08/282,4302,4402,4002,400+0.42%258,7001487億8500万+0.71%7.230.79
08/272,3702,4002,3602,390+1.7%283,1701481億6506万+0.21%7.20.79
08/242,3902,3902,3402,350-1.67%283,2401456億8531万-1.47%7.080.77
08/232,3802,4102,3502,3900%440,8701481億6506万+0.08%7.20.79
08/222,3202,4002,3202,390+2.58%404,7801481億6506万0%7.20.79
08/212,2902,3402,2802,330+0.87%448,1801444億4543万-2.59%7.020.77
08/202,3102,3202,2702,310+1.32%512,7501432億556万-3.59%6.960.76
08/172,2702,2802,2502,280+0.88%371,6601413億4575万-5%6.870.75
08/162,2802,2902,2602,260-1.74%440,2801401億587万-5.99%6.810.74
08/152,3302,3402,3002,300-1.71%179,3501425億8562万-4.52%6.930.76
08/142,3002,3402,2902,340+1.74%269,6301450億6537万-3.15%7.050.77
08/132,3302,3402,3002,300-2.54%294,5001425億8562万-4.96%6.930.76
08/102,3102,3702,3002,360+1.72%625,8201463億525万-2.68%7.110.78
08/092,3502,3602,3102,320-1.69%457,4701438億2550万-4.37%6.990.76
08/082,3602,3802,3502,360-0.84%381,7601463億525万-2.96%7.110.78
08/072,3502,3902,3302,380+0.42%461,1701475億4512万-2.3%7.170.78
08/062,3902,3902,3502,370-1.66%500,9101469億2518万-2.79%7.140.78
08/032,4202,4202,3902,410-0.82%299,4501494億493万-1.35%7.260.79
08/022,4702,4702,4202,430-2.8%533,8901506億4481万-0.61%7.320.8
08/012,5102,5202,4902,500-0.79%378,8101549億8437万+2.29%7.530.82
07/312,5602,5702,5202,520+0.4%612,7201562億2425万+3.19%7.590.83
07/302,4802,5602,4502,510+2.45%1,145,5801556億431万+2.87%7.560.83
07/272,4602,4602,4302,450-0.41%368,8001518億8468万+0.53%7.380.81
07/262,4702,4802,4502,4600%309,0401525億462万+1.07%7.410.81
07/252,4702,4802,4502,460+0.41%389,8901525億462万+1.15%7.410.81
07/242,4102,4602,4002,450+2.08%285,4501518億8468万+0.78%7.380.81
07/232,3902,4102,3702,400-0.83%329,0001487億8500万-1.28%7.230.79
07/202,4202,4302,3902,420-0.82%347,0101500億2487万-0.7%7.290.8
07/192,4402,4702,4302,440+0.41%259,2201512億6475万-0.16%7.350.8
07/182,4502,4602,4202,4300%151,4301506億4481万-0.86%7.320.8
07/172,3902,4402,3802,430+0.83%313,1801506億4481万-1.14%7.320.8
07/132,3802,4202,3602,410+1.26%362,6801494億493万-2.27%7.260.79
07/122,3902,4002,3602,380-0.83%223,9601475億4512万-3.8%7.170.78
07/112,4302,4302,3902,400-2.44%382,6801487億8500万-3.38%7.230.79
07/102,4602,4902,4502,460+0.82%326,6701525億462万-1.28%7.410.81
07/092,4202,4402,4002,440+0.41%181,6601512億6475万-2.32%7.350.8
07/062,3902,4402,3902,430+1.25%308,7801506億4481万-2.96%7.320.8
07/052,4302,4302,3802,400-2.04%306,5301487億8500万-4.38%7.230.79
07/042,4602,5102,4502,450-0.41%271,9501518億8468万-2.62%7.380.81
07/032,4502,4702,4302,460+0.41%420,3101525億462万-2.38%7.410.81
07/022,4802,5102,4302,450-1.61%429,1001518億8468万-2.97%7.380.81
06/292,5002,5002,4402,490+1.63%380,2801543億6443万-1.66%7.50.82
06/282,4402,4602,4202,450+1.24%274,6701518億8468万-3.39%7.380.81
06/272,4902,5002,4102,420-1.22%252,3901500億2487万-4.84%7.290.8
06/262,4202,4602,3902,4500%314,8501518億8468万-4.11%7.380.81
06/252,4602,4802,4302,4500%321,0901518億8468万-4.56%7.380.81
06/222,3702,4602,3602,450+2.94%797,1501518億8468万-5.04%7.380.81
06/212,3902,4302,3702,380-1.24%451,4301475億4512万-8.29%7.170.78
06/202,3802,4202,3302,410-0.41%690,7801494億493万-7.8%7.260.79