PBR

2018/08/09~2019/01/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2019
01/082,2302,2902,2302,270+1.34%339,8001407億2581万-2.16%6.840.75
01/072,2502,2802,2302,240+3.23%315,5801388億6600万-3.7%6.750.74
01/042,1602,1902,1102,170-2.69%254,1701345億2643万-6.83%6.540.72
2018
12/282,2202,2702,2102,230+0.45%509,8001382億4606万-4.54%6.720.74
12/272,2402,2502,2102,220+4.72%486,2801376億2612万-5.09%6.690.73
12/262,1102,1502,0902,120+3.92%536,1201314億2675万-9.67%6.380.7
12/252,0402,0802,0002,040-5.56%434,5001264億6725万-13.63%6.140.67
12/212,2002,2102,1402,160-1.37%485,2701339億650万-9.13%6.510.71
12/202,2702,2702,1802,190-3.1%403,9401357億6631万-8.29%6.60.72
12/192,2702,3102,2602,260-2.59%369,7401401億587万-5.75%6.810.74
12/182,3002,3302,2702,3200%285,9801438億2550万-3.49%6.990.76
12/172,3202,3702,3202,320-0.43%305,8801438億2550万-3.73%6.990.76
12/142,3702,3902,3202,330-1.69%517,0101444億4543万-3.56%7.020.77
12/132,3502,4002,3502,370+1.72%379,3101469億2518万-2.15%7.140.78
12/122,3502,3602,3202,330-1.27%458,3501444億4543万-4%7.020.77
12/112,3502,3602,3102,3600%422,1201463億525万-3.04%7.110.78
12/102,3802,3802,3402,360-1.26%308,1201463億525万-3.24%7.110.78
12/072,4002,4302,3702,390-0.83%268,2901481億6506万-2.21%7.20.79
12/062,4402,4602,3902,410-1.63%354,1401494億493万-1.43%7.260.79
12/052,4202,4602,4102,450-0.81%324,3701518億8468万+0.25%7.380.81
12/042,5402,5402,4602,470-1.98%307,8001531億2456万+1.4%7.440.81
12/032,5402,5602,5202,520-0.79%357,4601562億2425万+3.87%7.590.83
11/302,5002,5502,4902,540+2.01%440,5901574億6412万+5.31%7.650.84
11/292,4902,5102,4702,490+1.63%292,0101543億6443万+3.84%7.50.82
11/282,4302,4602,4102,450+2.08%329,7101518億8468万+2.51%7.380.81
11/272,3902,4102,3602,400+3%363,6601487億8500万+0.63%7.230.79
11/262,3302,3702,3102,3300%564,8601444億4543万-2.27%7.020.77
11/222,3402,3902,3202,330+0.43%554,4801444億4543万-2.27%7.020.77
11/212,3802,3802,3202,320-4.13%570,7501438億2550万-2.77%6.990.76
11/202,4802,5102,4202,420-2.42%607,7401500億2487万+1.26%7.290.8
11/192,4402,4802,4402,480+2.06%304,8901537億4450万+3.9%7.470.82
11/162,4402,4402,4102,430+0.41%276,7301506億4481万+2.06%7.320.8
11/152,4202,4302,4002,420-0.82%271,6101500億2487万+1.77%7.290.8
11/142,4302,4502,4102,440+0.83%238,0101512億6475万+2.78%7.350.8
11/132,4102,4302,3902,420-2.02%325,6801500億2487万+1.98%7.290.8
11/122,4602,4802,4302,470-0.4%156,2601531億2456万+4.13%7.440.81
11/092,4602,5102,4602,4800%283,9701537億4450万+4.6%7.470.82
11/082,5202,5302,4702,480-0.4%315,8101537億4450万+4.51%7.470.82
11/072,5202,5302,4802,490-0.8%488,9401543億6443万+4.89%7.50.82
11/062,4702,5302,4602,510+1.21%320,0101556億431万+5.64%7.560.83
11/052,4702,4902,4402,480-0.4%354,0501537億4450万+4.33%7.470.82
11/022,4302,5002,4202,490+3.32%543,0601543億6443万+4.62%7.50.82
11/012,3702,4202,3502,410+1.26%398,7401494億493万+1.22%7.260.79
10/312,3002,3802,2802,380+5.78%443,8801475億4512万-0.21%7.170.78
10/302,1902,2702,1902,250+1.81%621,7801394億8593万-6.02%6.780.74
10/292,1902,2302,1802,210+1.38%253,7701370億618万-8.18%6.660.73
10/262,2202,2402,1602,180-0.91%388,5301351億4637万-9.84%6.570.72
10/252,2202,2502,2002,200-3.93%413,8001363億8625万-9.47%6.630.73
10/242,3102,3202,2702,290-0.87%304,2101419億6568万-6.15%6.90.75
10/232,3602,3602,3102,310-2.53%255,9901432億556万-5.44%6.960.76
10/222,3602,3802,3302,370+0.85%195,1601469億2518万-3.15%7.140.78
10/192,3402,3702,3302,350-1.26%269,7301456億8531万-3.92%7.080.77
10/182,4002,4102,3602,380-0.83%257,9601475億4512万-2.78%7.170.78
10/172,4002,4002,3702,400+1.69%217,0101487億8500万-1.96%7.230.79
10/162,3202,3802,3202,360+1.29%297,4601463億525万-3.56%7.110.78
10/152,3402,3502,3102,330-0.85%371,8201444億4543万-4.82%7.020.77
10/122,3102,3502,3002,350+0.86%294,4301456億8531万-4.12%7.080.77
10/112,3302,3402,3102,330-3.32%476,0801444億4543万-5.01%7.020.77
10/102,4102,4402,3902,410+0.42%252,5301494億493万-1.91%7.260.79
10/092,4202,4302,3902,400-1.64%282,8501487億8500万-2.36%7.230.79
10/052,4802,4902,4302,440-3.17%398,9901512億6475万-0.85%7.350.8
10/042,5102,5302,5002,520+0.4%268,3301562億2425万+2.4%7.590.83
10/032,5502,5702,5002,510-1.57%345,2401556億431万+2.2%7.560.83
10/022,5402,5602,5302,550+0.79%351,6401580億8406万+4%7.680.84
10/012,5402,5702,5202,530-0.39%243,9201568億4418万+3.52%7.620.83
09/282,5302,5502,5002,540+0.79%297,0301574億6412万+4.18%7.650.84
09/272,5302,5302,5002,5200%359,6301562億2425万+3.62%7.590.83
09/262,5602,5602,5102,520-2.7%428,4401562億2425万+3.96%7.590.83
09/252,5902,6302,5702,590+0.39%530,2401605億6381万+7.2%7.80.85
09/212,5102,5802,5102,580+3.61%608,1701599億4387万+7.32%7.770.85
09/202,5002,5102,4702,490+0.81%437,7901543億6443万+4.14%7.50.82
09/192,4802,4902,4602,470+0.82%582,3601531億2456万+3.65%7.440.81
09/182,3802,4802,3602,450+2.94%636,1001518億8468万+3.03%7.380.81
09/142,4002,4202,3602,380-1.24%626,9301475億4512万+0.34%7.170.78
09/132,3402,4102,3402,410+2.55%305,4201494億493万+1.64%7.260.79
09/122,3702,3802,3502,350-1.26%304,7901456億8531万-0.76%7.080.77
09/112,4102,4102,3702,3800%221,1701475億4512万+0.51%7.170.78
09/102,3802,4102,3702,3800%165,3901475億4512万+0.51%7.170.78
09/072,3602,3802,3502,3800%244,5101475億4512万+0.51%7.170.78
09/062,3902,4302,3702,380-1.24%215,7801475億4512万+0.46%7.170.78
09/052,3802,4302,3802,410+0.42%237,8301494億493万+1.64%7.260.79
09/042,4202,4302,3902,400-1.23%198,3801487億8500万+1.1%7.230.79
09/032,4502,4602,4102,430-0.82%244,4801506億4481万+2.14%7.320.8
08/312,4502,4802,4402,450-0.41%410,7101518億8468万+2.85%7.380.81
08/302,4802,4802,4502,460+0.41%323,4601525億462万+3.27%7.410.81
08/292,4002,4502,3902,450+2.08%280,1001518億8468万+2.85%7.380.81
08/282,4302,4402,4002,400+0.42%258,7001487億8500万+0.71%7.230.79
08/272,3702,4002,3602,390+1.7%283,1701481億6506万+0.21%7.20.79
08/242,3902,3902,3402,350-1.67%283,2401456億8531万-1.47%7.080.77
08/232,3802,4102,3502,3900%440,8701481億6506万+0.08%7.20.79
08/222,3202,4002,3202,390+2.58%404,7801481億6506万0%7.20.79
08/212,2902,3402,2802,330+0.87%448,1801444億4543万-2.59%7.020.77
08/202,3102,3202,2702,310+1.32%512,7501432億556万-3.59%6.960.76
08/172,2702,2802,2502,280+0.88%371,6601413億4575万-5%6.870.75
08/162,2802,2902,2602,260-1.74%440,2801401億587万-5.99%6.810.74
08/152,3302,3402,3002,300-1.71%179,3501425億8562万-4.52%6.930.76
08/142,3002,3402,2902,340+1.74%269,6301450億6537万-3.15%7.050.77
08/132,3302,3402,3002,300-2.54%294,5001425億8562万-4.96%6.930.76
08/102,3102,3702,3002,360+1.72%625,8201463億525万-2.68%7.110.78
08/092,3502,3602,3102,320-1.69%457,4701438億2550万-4.37%6.990.76