PBR

2018/11/13~2019/04/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2019
04/122,5002,5002,4602,460-0.81%190,7401525億462万+0.37%20.380.82
04/112,4902,4902,4502,4800%201,9301537億4450万+1.39%20.540.82
04/102,4702,4902,4602,480-0.8%180,0201537億4450万+1.56%20.540.82
04/092,4902,5102,4602,5000%188,5101549億8437万+2.5%20.710.83
04/082,5602,5602,4902,500-2.34%288,4401549億8437万+2.63%20.710.83
04/052,5402,5602,5202,560+2.4%437,2101587億400万+5.18%21.20.85
04/042,5302,5402,5002,500-1.57%266,1801549億8437万+2.88%20.710.83
04/032,4902,5402,4802,540+2.01%240,5101574億6412万+4.61%21.040.84
04/022,5202,5402,4902,490+0.81%338,6401543億6443万+2.68%20.620.83
04/012,4602,5202,4502,470+1.65%365,1801531億2456万+1.94%20.460.82
03/292,4402,4602,3902,430+0.41%246,2301506億4481万+0.33%7.320.8
03/282,4502,4702,4102,420-2.81%466,9801500億2487万-0.17%7.290.8
03/272,5302,5302,4602,490-2.35%458,5101543億6443万+2.68%7.50.82
03/262,5002,5602,4902,550+3.24%490,9901580億8406万+5.24%7.680.84
03/252,4702,4802,4402,470-1.59%398,7601531億2456万+2.11%7.440.81
03/222,4702,5102,4502,510+2.03%485,4801556億431万+3.89%7.560.83
03/202,4502,4602,4402,460+0.82%176,4601525億462万+1.99%7.410.81
03/192,4102,4502,4002,440+0.83%341,2301512億6475万+1.2%7.350.8
03/182,4202,4202,3902,420+0.83%199,5001500億2487万+0.5%7.290.8
03/152,4002,4102,3802,400+0.84%293,9101487億8500万-0.17%7.230.79
03/142,4202,4302,3802,3800%255,7001475億4512万-1%7.170.78
03/132,3902,4202,3502,3800%344,1801475億4512万-1.12%7.170.78
03/122,3502,3902,3302,380+3.48%386,8001475億4512万-1.2%7.170.78
03/112,2702,3102,2702,300+1.77%228,7501425億8562万-4.52%6.930.76
03/082,2902,3002,2602,260-3%556,9501401億587万-6.3%6.810.74
03/072,3802,3802,3302,330-2.51%315,4701444億4543万-3.64%7.020.77
03/062,3902,4202,3802,390-0.42%229,9701481億6506万-1.12%7.20.79
03/052,4302,4402,4002,400-1.64%252,0501487億8500万-0.58%7.230.79
03/042,4602,4602,4402,440+0.41%225,5701512億6475万+1.29%7.350.8
03/012,4302,4502,4002,430-1.22%393,2801506億4481万+1.17%7.320.8
02/282,4702,4802,4202,460-0.4%295,6301525億462万+2.71%7.410.81
02/272,4602,4802,4502,470+0.82%265,0301531億2456万+3.52%7.440.81
02/262,4702,4802,4502,450+0.41%361,1201518億8468万+3.07%7.380.81
02/252,4602,4702,4402,440-0.81%229,7701512億6475万+2.95%7.350.8
02/222,4402,4602,4102,460-0.4%268,8101525億462万+4.06%7.410.81
02/212,4602,5002,4602,470+0.82%351,1101531億2456万+4.84%7.440.81
02/202,4602,4602,4402,450+0.41%300,9601518億8468万+4.39%7.380.81
02/192,4402,4702,4302,4400%238,2901512億6475万+4.27%7.350.8
02/182,4402,4502,4202,440+2.09%160,4701512億6475万+4.68%7.350.8
02/152,3802,4102,3502,390-0.83%257,6101481億6506万+2.93%7.20.79
02/142,4402,4402,4102,410-1.23%176,8001494億493万+4.01%7.260.79
02/132,4302,4502,4002,440+2.52%311,4301512億6475万+5.58%7.350.8
02/122,3502,4002,3402,380+2.59%255,1401475億4512万+3.34%7.170.78
02/082,3502,3702,3202,320-2.93%253,7501438億2550万+1.09%6.990.76
02/072,4402,4502,3902,390-2.85%224,5101481億6506万+4.32%7.20.79
02/062,4302,4702,4102,460+1.65%370,4501525億462万+7.71%7.410.81
02/052,3902,4302,3602,420+1.26%249,4201500億2487万+6.56%7.290.8
02/042,3802,4102,3802,390+0.84%251,4401481億6506万+5.94%7.20.79
02/012,4102,4202,3702,370-1.66%310,6701469億2518万+5.52%7.140.78
01/312,3402,4302,3402,410+4.33%528,1501494億493万+7.64%7.260.79
01/302,3202,3502,2802,3100%465,9601432億556万+3.45%6.960.76
01/292,3002,3302,2802,310+1.76%299,0101432億556万+3.4%6.960.76
01/282,2802,2902,2602,270-0.44%122,5201407億2581万+1.61%6.840.75
01/252,2702,2802,2502,280+1.79%153,4401413億4575万+1.97%6.870.75
01/242,2402,2702,2202,240+0.45%176,4601388億6600万0%6.750.74
01/232,2202,2502,2102,230-0.89%263,4401382億4606万-0.62%6.720.74
01/222,2802,2902,2402,250-1.75%265,5801394億8593万+0.04%6.780.74
01/212,3302,3402,2902,2900%215,8501419億6568万+1.64%6.90.75
01/182,2602,3002,2602,290+1.33%226,8301419億6568万+1.46%6.90.75
01/172,2502,2902,2402,260+1.35%338,6301401億587万-0.09%6.810.74
01/162,2702,2902,2302,230-2.19%270,4901382億4606万-1.76%6.720.74
01/152,1802,2802,1802,280+3.17%366,0001413億4575万+0.04%6.870.75
01/112,2002,2302,2002,2100%277,5501370億618万-3.45%6.660.73
01/102,2202,2302,1902,210-2.64%450,0401370億618万-4%6.660.73
01/092,3002,3002,2602,2700%228,1301407億2581万-1.86%6.840.75
01/082,2302,2902,2302,270+1.34%339,8001407億2581万-2.16%6.840.75
01/072,2502,2802,2302,240+3.23%315,5801388億6600万-3.7%6.750.74
01/042,1602,1902,1102,170-2.69%254,1701345億2643万-6.83%6.540.72
2018
12/282,2202,2702,2102,230+0.45%509,8001382億4606万-4.54%6.720.74
12/272,2402,2502,2102,220+4.72%486,2801376億2612万-5.09%6.690.73
12/262,1102,1502,0902,120+3.92%536,1201314億2675万-9.67%6.380.7
12/252,0402,0802,0002,040-5.56%434,5001264億6725万-13.63%6.140.67
12/212,2002,2102,1402,160-1.37%485,2701339億650万-9.13%6.510.71
12/202,2702,2702,1802,190-3.1%403,9401357億6631万-8.29%6.60.72
12/192,2702,3102,2602,260-2.59%369,7401401億587万-5.75%6.810.74
12/182,3002,3302,2702,3200%285,9801438億2550万-3.49%6.990.76
12/172,3202,3702,3202,320-0.43%305,8801438億2550万-3.73%6.990.76
12/142,3702,3902,3202,330-1.69%517,0101444億4543万-3.56%7.020.77
12/132,3502,4002,3502,370+1.72%379,3101469億2518万-2.15%7.140.78
12/122,3502,3602,3202,330-1.27%458,3501444億4543万-4%7.020.77
12/112,3502,3602,3102,3600%422,1201463億525万-3.04%7.110.78
12/102,3802,3802,3402,360-1.26%308,1201463億525万-3.24%7.110.78
12/072,4002,4302,3702,390-0.83%268,2901481億6506万-2.21%7.20.79
12/062,4402,4602,3902,410-1.63%354,1401494億493万-1.43%7.260.79
12/052,4202,4602,4102,450-0.81%324,3701518億8468万+0.25%7.380.81
12/042,5402,5402,4602,470-1.98%307,8001531億2456万+1.4%7.440.81
12/032,5402,5602,5202,520-0.79%357,4601562億2425万+3.87%7.590.83
11/302,5002,5502,4902,540+2.01%440,5901574億6412万+5.31%7.650.84
11/292,4902,5102,4702,490+1.63%292,0101543億6443万+3.84%7.50.82
11/282,4302,4602,4102,450+2.08%329,7101518億8468万+2.51%7.380.81
11/272,3902,4102,3602,400+3%363,6601487億8500万+0.63%7.230.79
11/262,3302,3702,3102,3300%564,8601444億4543万-2.27%7.020.77
11/222,3402,3902,3202,330+0.43%554,4801444億4543万-2.27%7.020.77
11/212,3802,3802,3202,320-4.13%570,7501438億2550万-2.77%6.990.76
11/202,4802,5102,4202,420-2.42%607,7401500億2487万+1.26%7.290.8
11/192,4402,4802,4402,480+2.06%304,8901537億4450万+3.9%7.470.82
11/162,4402,4402,4102,430+0.41%276,7301506億4481万+2.06%7.320.8
11/152,4202,4302,4002,420-0.82%271,6101500億2487万+1.77%7.290.8
11/142,4302,4502,4102,440+0.83%238,0101512億6475万+2.78%7.350.8
11/132,4102,4302,3902,420-2.02%325,6801500億2487万+1.98%7.290.8