時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/311,7801,8401,7701,800+2.27%793,7001031億3390万-4.1%-0.61
03/301,8201,8301,7501,760-4.35%969,9001008億4204万-5.98%-0.59
03/291,8301,8401,8101,840-1.08%547,8001054億2577万-1.6%-0.62
03/281,8501,8601,8201,860+1.09%623,1001065億7170万0%-0.63
03/251,8301,8401,7901,840+1.66%695,4001054億2577万-0.54%-0.62
03/241,9201,9301,8001,810-6.7%1,289,0001037億687万-1.79%-0.61
03/232,0002,0101,9301,940-2.02%494,1001111億5543万+5.72%-0.65
03/222,0002,0001,9301,980+1.02%576,3001134億4730万+8.67%-0.67
03/181,9101,9701,9101,960+2.62%760,6001123億136万+8.53%-0.66
03/171,9301,9701,8901,9100%608,3001094億3653万+6.82%-0.64
03/161,9401,9501,9001,910-2.55%429,9001094億3653万+7.55%-0.64
03/151,9401,9701,9001,960+0.51%650,6001123億136万+10.86%-0.66
03/141,9801,9901,9301,950+1.04%477,2001117億2840万+10.54%-0.66
03/111,8701,9401,8601,930+1.58%903,4001105億8247万+9.78%-0.65
03/101,9401,9501,8901,900-0.52%589,2001088億6357万+8.45%-0.64
03/091,9101,9301,8601,910-4.02%1,210,9001094億3653万+9.58%-0.64
03/082,0302,0501,9301,990+0.51%1,849,9001140億2026万+14.43%-0.67
03/071,9702,0001,9401,980+0.51%773,5001134億4730万+14.06%-0.67
03/041,9101,9801,9001,970+3.14%950,7001128億7433万+13.74%-0.66
03/031,8301,9201,8301,910+4.37%881,8001094億3653万+10.66%-0.64
03/021,7801,8301,7601,830+5.17%847,0001048億5280万+6.15%-0.62
03/011,7401,7501,6901,7400%737,000996億9611万+1.05%-0.59
02/291,7501,7801,7301,740+0.58%532,600996億9611万+0.75%-0.59
02/261,7901,8001,7201,730-2.26%758,600991億2314万-0.06%-0.58
02/251,7401,7701,7101,770+4.73%1,107,2001014億1501万+2.19%-0.6
02/241,6901,7301,6601,690-0.59%985,800968億3128万-2.54%-0.57
02/231,6501,7301,6401,700+6.25%1,246,600974億424万-2.41%-0.57
02/221,5901,6201,5801,6000%523,000916億7458万-8.47%-0.54
02/191,6301,6401,5801,600-4.19%1,162,000916億7458万-9.09%-0.54
02/181,6401,6901,6201,670+4.38%1,316,500956億8534万-5.86%-0.56
02/171,6001,6501,5601,600-0.62%1,034,000916億7458万-10.51%-0.54
02/161,5701,6601,5701,610+1.9%1,756,100922億4755万-10.7%-0.54
02/151,5501,6101,5201,580+4.64%1,689,200905億2865万-13.28%-0.53
02/121,5301,5601,5001,510-6.21%1,562,500865億1789万-18.11%-0.51
02/101,7101,8301,5601,610-6.94%2,054,800922億4755万-14.04%-0.54
02/091,7701,7801,7001,730-5.98%931,500991億2314万-8.9%-0.58
02/081,7901,8401,7501,840+1.1%1,178,5001054億2577万-4.12%-0.62
02/051,8401,8601,7801,820+3.41%1,446,9001042億7984万-5.99%-0.61
02/041,6901,8101,6901,760+4.14%1,795,9001008億4204万-9.93%-0.59
02/031,7701,7701,6701,690-6.63%1,899,800968億3128万-14.43%-0.57
02/021,8801,8901,8001,810-5.24%967,3001037億687万-9.23%-0.61
02/011,9201,9301,8901,910+1.6%699,1001094億3653万-4.93%-0.64
01/291,8201,8801,7901,880+3.87%1,332,8001077億1763万-6.84%-0.63
01/281,8501,8801,8001,810-3.21%784,0001037億687万-10.79%-0.61
01/271,8201,8801,8201,870+5.06%815,0001071億4467万-8.51%-0.63
01/261,8301,8401,7801,780-4.3%576,8001019億8797万-13.55%-0.6
01/251,9001,9101,8301,860+0.54%771,7001065億7170万-10.4%-0.63
01/221,8101,8701,7901,850+5.71%938,0001059億9874万-11.44%-0.62
01/211,8101,8601,7501,750-3.31%1,307,7001002億6907万-16.86%-0.59
01/201,8901,8901,8101,810-4.23%694,5001037億687万-14.9%-0.61
01/191,8501,9001,8401,890+1.07%972,1001082億9060万-11.89%-0.64
01/181,8301,8801,8001,870-1.06%1,070,1001071億4467万-13.35%-0.63
01/151,9601,9701,8701,890-3.08%1,209,5001082億9060万-13.06%-0.64
01/141,9501,9601,9001,950-3.47%689,8001117億2840万-11%-0.66
01/132,0202,0401,9902,020+2.02%596,5001157億3916万-8.39%-0.68
01/122,0302,0401,9701,980-4.81%1,131,7001134億4730万-10.77%-0.67
01/082,1002,1302,0802,080-2.8%1,091,8001191億7696万-6.94%-0.7
01/072,2002,2002,1302,140-3.6%746,4001226億1475万-4.76%-0.72
01/062,2702,2802,2002,220-2.2%707,1001271億9848万-1.6%-0.75
01/052,2402,3002,2302,270+1.79%896,8001300億6331万+0.18%-0.76
01/042,2502,3102,2302,230-1.33%653,7001277億7145万-1.81%-0.75
2015
12/302,3002,3302,2602,260-0.88%595,9001294億9035万-0.75%-0.76
12/292,2802,2802,2102,280+0.44%472,6001306億3628万-0.09%-0.77
12/282,1802,2902,1802,270+4.61%764,2001300億6331万-0.61%-0.76
12/252,2002,2302,1502,170-0.46%591,7001243億3365万-5.07%-0.73
12/242,1902,2402,1702,180+1.4%825,6001249億662万-4.85%-0.73
12/222,1502,1702,1302,1500%693,0001231億8772万-6.36%-0.72
12/212,1602,1602,1202,150-1.38%884,6001231億8772万-6.56%-0.72
12/182,2202,2502,1702,180-2.68%975,6001249億662万-5.5%-0.73
12/172,2402,2602,2302,240+1.36%491,7001283億4442万-3.2%-0.75
12/162,2102,2302,2002,210+0.91%560,0001266億2552万-4.58%-0.74
12/152,2402,2402,1802,190-2.23%715,6001254億7959万-5.68%-0.74
12/142,2502,2602,2202,240-2.61%627,7001283億4442万-3.86%-0.75
12/112,2402,3102,2402,300+1.32%707,5001317億8221万-1.46%-0.77
12/102,2402,2802,2202,270+2.71%1,125,6001300億6331万-2.87%-0.76
12/092,2302,2602,2102,210-2.21%1,077,0001266億2552万-5.47%-0.74
12/082,3202,3202,2602,260-2.59%840,7001294億9035万-3.5%-0.76
12/072,3402,3502,3102,320+0.43%488,9001329億2815万-1.11%-0.78
12/042,3302,3502,3102,310-2.53%476,2001323億5518万-1.53%-0.78
12/032,3602,3802,3502,3700%332,6001357億9298万+0.64%-0.8
12/022,3602,3902,3502,370-0.42%396,9001357億9298万+0.25%-0.8
12/012,3702,3902,3602,380+0.42%400,1001363億6594万+0.25%-0.8
11/302,4402,4402,3502,370-3.66%755,8001357億9298万-0.5%-0.8
11/272,4202,5002,4202,460+2.07%792,6001409億4967万+3.02%-0.83
11/262,3602,4202,3402,410+1.26%781,3001380億8484万+0.75%-0.81
11/252,3902,4202,3602,3800%519,9001363億6594万-0.58%-0.8
11/242,3202,4002,3202,380+2.15%804,4001363億6594万-0.75%-0.8
11/202,3002,3302,2902,330+0.87%363,2001335億111万-3.08%-0.78
11/192,3202,3302,3102,310+0.43%342,2001323億5518万-4.19%-0.78
11/182,3302,3402,2802,300-0.86%530,2001317億8221万-4.88%-0.77
11/172,2902,3402,2802,320+2.65%713,6001329億2815万-4.45%-0.78
11/162,2602,2802,2502,260-2.16%670,2001294億9035万-7.26%-0.76
11/132,3102,3202,2702,310-1.28%618,7001323億5518万-5.48%-0.78
11/122,3002,3502,2802,340+1.74%816,6001340億7408万-4.33%-0.79
11/112,3502,3502,2802,300-2.13%962,6001317億8221万-5.85%-0.77
11/102,3402,3602,3202,350-1.67%699,6001346億4704万-3.73%-0.79
11/092,4102,4202,3402,390+1.27%665,6001369億3891万-1.85%-0.81
11/062,3602,4002,3502,3600%626,9001352億2001万-2.8%-0.8
11/052,3302,3902,3302,360+2.16%557,9001352億2001万-2.44%-0.8
11/042,3402,3602,3102,3100%598,2001323億5518万-4.15%-0.78