時価総額

2022/12/05~2023/04/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/283,2203,2303,2003,230+0.62%397,1001851億7298万+0.25%10.260.73
04/273,1903,2103,1753,210+0.63%242,8001840億2640万-0.34%10.190.73
04/263,1653,2003,1503,190-0.16%349,5001828億7982万-0.99%10.130.73
04/253,2503,2603,1953,195-1.08%418,8001831億6646万-0.84%10.150.73
04/243,2303,2453,2203,230-0.31%211,2001851億7298万+0.31%10.260.73
04/213,2503,2553,2303,240-0.77%370,9001857億4627万+0.68%10.290.74
04/203,2453,2653,2403,265+0.15%351,6001871億7950万+1.52%10.370.74
04/193,2553,2653,2403,260+0.31%300,4001868億9285万+1.34%10.350.74
04/183,2453,2603,2253,250+0.15%309,2001863億1956万+1.06%10.320.74
04/173,2453,2503,2153,2450%249,1001860億3292万+0.81%10.310.74
04/143,2353,2603,2253,245+0.93%447,4001860億3292万+0.65%10.310.74
04/133,2203,2403,2053,2150%284,0001843億1305万-0.53%10.210.73
04/123,2253,2353,2103,2150%319,5001843億1305万-0.8%10.210.73
04/113,2053,2253,1853,215+1.26%402,4001843億1305万-1.14%10.210.73
04/103,1953,2103,1753,175+0.16%308,7001820億1988万-2.67%10.080.72
04/073,1653,1853,1553,170+0.79%298,4001817億3324万-3.18%10.070.72
04/063,1503,1603,1303,145-0.94%439,1001803億1万-4.29%9.990.71
04/053,1903,1953,1603,175-1.85%400,7001820億1988万-3.7%10.080.72
04/043,2703,2703,2353,235+0.15%397,2001854億5963万-2.09%10.270.74
04/033,2353,2353,2053,230+0.47%472,2001851億7298万-2.45%10.260.73
03/313,1953,2453,1953,215+0.63%557,2001843億1305万-3.08%21.580.73
03/303,1703,2003,1553,195-3.03%683,5001831億6646万-3.91%21.450.72
03/293,3153,3153,2753,295+0.61%624,6001888億9937万-1.23%22.120.74
03/283,2653,2853,2453,275+1.24%451,7001877億5279万-1.92%21.990.74
03/273,2403,2453,2053,235+0.94%426,3001854億5963万-3.23%21.720.73
03/243,2253,2353,1903,205-0.62%291,7001837億3975万-4.24%21.520.72
03/233,1703,2253,1503,225+1.1%267,4001848億8634万-3.76%21.650.73
03/223,2053,2103,1653,190+1.11%397,2001828億7982万-4.89%21.420.72
03/203,1453,1953,1353,155-0.47%439,4001808億7330万-6.05%21.180.71
03/173,2103,2153,1403,170-1.09%672,7001817億3324万-5.77%21.280.71
03/163,2003,2153,1653,205-2.58%712,7001837億3975万-4.87%21.520.72
03/153,2803,3053,2703,290+2.02%380,0001886億1273万-2.4%22.090.74
03/143,2553,2603,2153,225-2.86%480,9001848億8634万-4.42%21.650.73
03/133,3403,3403,2853,320-1.63%445,0001903億3260万-1.75%22.290.75
03/103,3953,4153,3653,375-2.32%647,3001934億8570万-0.15%22.660.76
03/093,4653,4703,4353,455+0.44%302,5001980億7203万+2.22%23.190.78
03/083,4553,4703,4303,440-1.15%448,8001972億1209万+1.84%23.090.78
03/073,4653,4903,4603,4800%234,2001995億526万+3.02%23.360.78
03/063,4803,4903,4503,480+0.58%369,9001995億526万+3.05%23.360.78
03/033,4503,4803,4353,460-0.29%469,9001983億5867万+2.52%23.230.78
03/023,4803,5153,4553,470+1.17%531,5001989億3197万+2.88%23.30.78
03/013,3703,4453,3703,430+2.24%386,2001966億3880万+1.78%23.030.77
02/283,4153,4203,3553,355-1.32%371,9001923億3912万-0.36%22.520.76
02/273,4003,4203,3953,400+0.29%321,8001949億1893万+0.98%22.830.77
02/243,4003,4003,3703,390-0.59%327,9001943億4564万+0.77%22.760.76
02/223,4403,4653,4103,410-1.45%431,1001954億9222万+1.52%22.890.77
02/213,4053,4603,3903,460+2.22%467,0001983億5867万+3.13%23.230.78
02/203,3853,3953,3653,385+0.3%260,4001940億5899万+1.14%22.720.76
02/173,3253,3753,3203,375+1.35%275,0001934億8570万+1.05%22.660.76
02/163,3003,3503,2953,330+0.91%419,2001909億589万-0.18%22.360.75
02/153,3353,3403,2803,3000%223,3001891億8602万-1.02%22.150.74
02/143,3153,3203,2803,300+0.46%244,1001891億8602万-0.87%22.150.74
02/133,3003,3003,2603,285-0.76%292,6001883億2608万-1.14%22.050.74
02/103,3053,3303,3003,310+0.46%428,2001897億5931万-0.12%22.220.75
02/093,2603,3153,2603,295+1.07%687,8001888億9937万-0.27%22.120.74
02/083,2003,2803,1953,260-2.69%1,164,5001868億9285万-1.03%21.890.74
02/073,3303,3703,3103,3500%423,0001920億5247万+1.92%22.490.76
02/063,3903,3953,3303,3500%376,0001920億5247万+2.23%22.490.76
02/033,3653,3853,3403,350-0.89%386,5001920億5247万+2.54%22.490.76
02/023,4153,4203,3553,380-0.88%441,5001937億7235万+3.78%22.690.76
02/013,4453,4603,4053,410-1.02%378,0001954億9222万+5.08%22.890.77
01/313,4353,4803,4353,445+0.29%1,015,3001974億9874万+6.66%23.130.78
01/303,4303,4553,4153,435+0.15%484,1001969億2545万+6.84%23.060.77
01/273,4403,4503,4103,430+0.29%377,7001966億3880万+7.19%23.030.77
01/263,4203,4303,4003,420+0.74%453,3001960億6551万+7.34%22.960.77
01/253,3653,4203,3653,395+0.89%467,7001946億3228万+6.93%22.790.77
01/243,3603,3953,3553,365+0.45%330,4001929億1241万+6.32%22.590.76
01/233,3453,3603,3203,350+1.06%534,1001920億5247万+6.08%22.490.76
01/203,2903,3153,2703,315+1.38%276,3001900億4595万+5.17%22.250.75
01/193,3003,3003,2653,270-0.91%447,1001874億6615万+3.94%21.950.74
01/183,2603,3453,2353,300+1.07%438,7001891億8602万+5.03%22.150.74
01/173,2353,2853,2353,265+1.4%315,3001871億7950万+4.01%21.920.74
01/163,2503,2703,2053,220-1.53%612,5001845億9969万+2.65%21.620.73
01/133,2903,3053,2653,270-0.61%451,6001874億6615万+4.27%21.950.74
01/123,1853,3503,1853,290+3.62%938,3001886億1273万+5.04%22.090.74
01/113,1853,2053,1703,175+1.11%458,3001820億1988万+1.54%21.310.72
01/103,1153,1503,0953,140+2.45%503,2001800億1336万+0.45%21.080.71
01/063,0603,0853,0553,065+0.16%297,2001757億1368万-1.98%20.580.69
01/053,0503,0753,0453,060+0.33%310,0001754億2703万-2.24%20.540.69
01/043,0753,0803,0503,050-1.13%364,1001748億5374万-2.62%20.480.69
2022
12/303,0953,1153,0803,085-0.48%216,1001768億6026万-1.59%20.710.67
12/293,0853,1053,0703,1000%244,5001777億2020万-1.24%20.810.68
12/283,0853,1053,0803,100+0.65%227,9001777億2020万-1.31%20.810.68
12/273,1003,1053,0653,080-0.32%251,5001765億7362万-1.97%20.680.67
12/263,0653,0953,0553,090+1.48%313,6001771億4691万-1.72%20.740.67
12/233,0403,0603,0303,045-0.49%299,8001745億6710万-3.18%20.440.66
12/223,0803,0803,0403,060-0.33%359,7001754億2703万-2.76%20.540.67
12/213,0853,0903,0453,070-0.16%422,9001760億33万-2.57%20.610.67
12/203,1403,1503,0453,075-1.76%482,1001762億8697万-2.47%20.640.67
12/193,1503,1553,1053,130-0.79%368,9001794億4007万-0.76%21.010.68
12/163,1603,1803,1403,155-1.25%441,2001808億7330万+0.03%21.180.69
12/153,2003,2153,1853,195+0.16%234,7001831億6646万+1.33%21.450.7
12/143,1903,1953,1703,190+0.63%211,9001828億7982万+1.24%21.420.7
12/133,1503,2103,1503,170-0.31%332,3001817億3324万+0.67%21.280.69
12/123,2203,2303,1703,180-1.4%351,9001823億653万+1.05%21.350.69
12/093,2453,2553,2103,225+0.62%408,8001848億8634万+2.61%21.650.7
12/083,2003,2203,1803,205+0.31%517,7001837億3975万+2.23%21.520.7
12/073,1653,2153,1603,195+0.63%385,7001831億6646万+2.14%21.450.7
12/063,1503,1903,1453,175+0.16%337,3001820億1988万+1.73%21.310.69
12/053,1503,1953,1453,170+0.96%442,4001817億3324万+1.83%21.280.69