株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,3902,3902,3302,330-1.69%319,800--5.28%--
03/292,3902,4002,3402,370-1.66%253,900--3.85%--
03/282,4002,4302,3802,410-0.82%232,500--2.19%--
03/272,4202,4402,4202,430+2.1%429,300--1.22%--
03/262,3802,4002,3602,380+0.42%295,800--3.02%--
03/232,4002,4202,3502,370-1.66%392,600--3.3%--
03/222,4602,4802,3802,410-2.82%603,800--1.51%--
03/212,5102,5102,4602,480-1.59%256,400-+1.51%--
03/192,5402,5402,5102,520-0.4%204,200-+3.58%--
03/162,5402,5502,5102,530-0.39%350,500-+4.42%--
03/152,5802,5802,5002,540-1.17%505,300-+5.31%--
03/142,5802,5902,5502,570+2.39%461,400-+7.13%--
03/132,5202,5502,5002,510-0.4%575,900-+5.24%--
03/122,5702,5902,5002,5200%749,400-+6.33%--
03/092,4902,5602,4502,520+4.13%797,200-+7.05%--
03/082,4202,4502,4102,420+1.26%268,900-+3.64%--
03/072,3202,4002,3102,390+0.84%571,400-+2.88%--
03/062,4002,4302,3402,370-2.47%780,700-+2.51%--
03/052,4802,5102,4102,430-2.8%449,000-+5.61%--
03/022,4702,5202,4302,500+2.46%412,800-+9.27%--
03/012,4602,5302,4202,440-0.81%502,400-+7.21%--
02/292,5802,6102,4602,460-3.15%696,100-+8.56%--
02/282,4902,5502,4502,5400%703,800-+12.64%--
02/272,6102,6102,5102,540+0.79%655,800-+13.39%--
02/242,4602,5702,4502,520+2.86%808,300-+13.21%--
02/232,3902,4602,3602,450+4.26%665,200-+10.81%--
02/222,3102,3702,2902,350+2.17%354,000-+6.96%--
02/212,3002,3302,2802,300+0.44%234,600-+5.26%--
02/202,3402,3502,2702,290-0.43%508,900-+5.34%--
02/172,3302,3602,2902,300+0.88%477,100-+6.38%--
02/162,2802,3202,2702,280-0.87%429,700-+6%--
02/152,2402,3202,2202,300+2.68%584,600-+7.58%--
02/142,2802,2802,2102,240-1.32%441,300-+5.41%--
02/132,2502,2802,2202,270+0.89%363,700-+7.53%--
02/102,2302,2702,2202,250+1.81%583,500-+7.24%--
02/092,2002,2202,1702,210-0.9%477,500-+5.79%--
02/082,1502,2402,1402,230+5.19%787,000-+7.11%--
02/072,0902,1302,0902,1200%257,600-+2.27%--
02/062,1002,1202,0802,120+2.91%437,800-+2.51%--
02/032,1002,1002,0402,060-2.83%234,300--0.15%--
02/022,1302,1402,1002,1200%215,500-+2.91%--
02/012,1002,1202,1002,120+1.92%146,400-+3.06%--
01/312,1002,1302,0602,080-1.42%305,900-+1.36%--
01/302,1502,1702,1002,110-3.65%303,600-+2.88%--
01/272,1902,2202,1702,190-0.45%243,900-+7.04%--
01/262,2102,2402,2002,200+0.46%246,500-+8.06%--
01/252,1802,2102,1802,190+1.86%276,200-+7.99%--
01/242,1902,2002,1402,150-2.27%225,600-+6.44%--
01/232,1702,2302,1602,200+2.8%486,500-+9.02%--
01/202,1502,1702,1202,140+1.9%339,100-+6.26%--
01/192,0802,1202,0802,100+1.94%354,500-+4.37%--
01/182,0202,0902,0002,060+1.48%265,700-+2.54%--
01/172,0002,0301,9802,030+2.01%200,100-+1.1%--
01/162,0102,0101,9801,990-1.49%240,700--0.95%--
01/131,9902,0301,9802,020+3.06%286,200-+0.6%--
01/121,9501,9801,9501,9600%154,200--2.49%--
01/111,9201,9701,9201,960+3.16%359,900--2.58%--
01/101,9501,9601,9001,900-2.06%337,300--5.66%--
01/061,9601,9901,9301,940-3.96%314,000--3.72%--
01/052,0302,0402,0102,020-1.46%106,700-+0.3%--
01/042,0402,0702,0302,050+3.02%262,600-+2.04%--
2011
12/301,9902,0101,9801,990-0.5%144,500--0.35%--
12/291,9602,0001,9402,000+0.5%148,600-+0.7%--
12/281,9902,0001,9801,990-0.5%136,500-+0.66%--
12/272,0302,0501,9802,000-1.96%274,400-+1.57%--
12/262,0302,0402,0102,040+2.51%148,500-+3.87%--
12/222,0502,0501,9801,990-2.93%280,500-+1.63%--
12/212,0302,0602,0202,050+3.02%253,200-+4.97%--
12/201,9601,9901,9501,990+2.05%218,500-+2.26%--
12/191,9801,9901,9301,950-2.01%253,900-+0.31%--
12/161,9902,0201,9901,990-0.5%202,700-+2.47%--
12/152,0502,0502,0002,000-3.85%265,000-+3.2%--
12/142,0802,1002,0602,080-1.42%323,100-+7.33%--
12/132,0602,1502,0502,110+0.96%518,200-+9.21%--
12/122,0602,1102,0502,090+3.47%487,300-+8.29%--
12/092,0202,0602,0102,020-0.49%860,500-+4.72%--
12/082,0002,0602,0002,030-1.46%476,700-+5.18%--
12/071,9902,0701,9802,060+4.04%432,100-+6.51%--
12/062,0502,0501,9801,980-3.41%290,000-+2.06%--
12/052,0202,0502,0102,050+1.99%312,800-+5.07%--
12/022,0002,0301,9902,0100%263,600-+2.6%--
12/012,0302,0401,9902,010+3.61%429,100-+2.39%--
11/301,9301,9401,9001,940+1.04%292,700--1.42%--
11/291,8901,9301,8801,920+1.59%450,400--2.69%--
11/281,8401,9001,8101,890+8%871,400--4.4%--
11/251,7201,7701,7101,750+2.34%439,800--11.71%--
11/241,7301,7401,7101,710-3.39%276,000--14.33%--
11/221,7701,8001,7501,770-1.67%505,900--12.03%--
11/211,8401,8401,7901,800-3.23%303,000--11.15%--
11/181,8601,8801,8401,860-2.62%329,000--8.6%--
11/171,8401,9301,8201,910+3.24%415,700--6.56%--
11/161,8801,9001,8401,850-2.12%192,800--9.76%--
11/151,9201,9301,8801,890-2.58%140,700--7.98%--
11/141,9401,9901,9101,940+2.65%620,200--5.6%--
11/111,9001,9001,8501,890-0.53%512,100--7.94%--
11/101,8901,9301,8801,900-4.52%529,500--7.32%--
11/091,9502,0001,9501,990+2.58%419,400--2.83%--
11/082,0102,0301,9401,940-4.9%486,300--5.18%--
11/072,0602,0602,0302,040-1.92%286,000--0.49%--
11/042,0902,1102,0602,080+1.46%279,800-+1.46%--