イベントチャート

2022/10/07~2023/03/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/063,4803,4903,4503,480+0.58%369,9001995億526万+3.05%
03/033,4503,4803,4353,460-0.29%469,9001983億5867万+2.52%
03/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 523,802株(0.91%)+0.05%
03/023,4803,5153,4553,470+1.17%531,5001989億3197万+2.88%
03/02(空売り報告)UBS AG 292,428株(0.51%)新規
03/013,3703,4453,3703,430+2.24%386,2001966億3880万+1.78%
02/283,4153,4203,3553,355-1.32%371,9001923億3912万-0.36%
02/273,4003,4203,3953,400+0.29%321,8001949億1893万+0.98%
02/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 498,707株(0.86%)+0.16%
02/243,4003,4003,3703,390-0.59%327,9001943億4564万+0.77%
02/223,4403,4653,4103,410-1.45%431,1001954億9222万+1.52%
02/213,4053,4603,3903,460+2.22%467,0001983億5867万+3.13%
02/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 404,307株(0.7%)+0.05%
02/203,3853,3953,3653,385+0.3%260,4001940億5899万+1.14%
02/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 378,107株(0.65%)再IN
02/173,3253,3753,3203,375+1.35%275,0001934億8570万+1.05%
02/163,3003,3503,2953,330+0.91%419,2001909億589万-0.18%
02/153,3353,3403,2803,3000%223,3001891億8602万-1.02%
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 188,607株(0.32%)-0.22%義務消失
02/143,3153,3203,2803,300+0.46%244,1001891億8602万-0.87%
02/133,3003,3003,2603,285-0.76%292,6001883億2608万-1.14%
02/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 310,907株(0.54%)再IN
02/103,3053,3303,3003,310+0.46%428,2001897億5931万-0.12%
02/093,2603,3153,2603,295+1.07%687,8001888億9937万-0.27%
02/09(空売り報告)Nomura International plc 279,700株(0.48%)-0.03%義務消失
02/083,2003,2803,1953,260-2.69%1,164,5001868億9285万-1.03%
02/08(空売り報告)Nomura International plc 297,200株(0.51%)再IN
02/07(IR情報)15:00 2023年3月期第3四半期決算説明資料
02/07(IR情報)15:00 通期業績予想の修正に関するお知らせ
02/07(IR情報)15:00 2023年3月期第3四半期決算短信[日本基準](連結)
02/073,3303,3703,3103,3500%423,0001920億5247万+1.92%
02/063,3903,3953,3303,3500%376,0001920億5247万+2.23%
02/033,3653,3853,3403,350-0.89%386,5001920億5247万+2.54%
02/023,4153,4203,3553,380-0.88%441,5001937億7235万+3.78%
02/013,4453,4603,4053,410-1.02%378,0001954億9222万+5.08%
01/313,4353,4803,4353,445+0.29%1,015,3001974億9874万+6.66%
01/303,4303,4553,4153,435+0.15%484,1001969億2545万+6.84%
01/273,4403,4503,4103,430+0.29%377,7001966億3880万+7.19%
01/263,4203,4303,4003,420+0.74%453,3001960億6551万+7.34%
01/253,3653,4203,3653,395+0.89%467,7001946億3228万+6.93%
01/243,3603,3953,3553,365+0.45%330,4001929億1241万+6.32%
01/233,3453,3603,3203,350+1.06%534,1001920億5247万+6.08%
01/203,2903,3153,2703,315+1.38%276,3001900億4595万+5.17%
01/193,3003,3003,2653,270-0.91%447,1001874億6615万+3.94%
01/183,2603,3453,2353,300+1.07%438,7001891億8602万+5.03%
01/173,2353,2853,2353,265+1.4%315,3001871億7950万+4.01%
01/163,2503,2703,2053,220-1.53%612,5001845億9969万+2.65%
01/133,2903,3053,2653,270-0.61%451,6001874億6615万+4.27%
01/123,1853,3503,1853,290+3.62%938,3001886億1273万+5.04%
01/113,1853,2053,1703,175+1.11%458,3001820億1988万+1.54%
01/103,1153,1503,0953,140+2.45%503,2001800億1336万+0.45%
01/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 250,555株(0.43%)-0.07%義務消失
01/063,0603,0853,0553,065+0.16%297,2001757億1368万-1.98%
01/053,0503,0753,0453,060+0.33%310,0001754億2703万-2.24%
01/043,0753,0803,0503,050-1.13%364,1001748億5374万-2.62%
01/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,355株(0.5%)再IN
2022
12/303,0953,1153,0803,085-0.48%216,1001768億6026万-1.59%
12/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 285,155株(0.49%)-0.01%義務消失
12/293,0853,1053,0703,1000%244,5001777億2020万-1.24%
12/283,0853,1053,0803,100+0.65%227,9001777億2020万-1.31%
12/273,1003,1053,0653,080-0.32%251,5001765億7362万-1.97%
12/263,0653,0953,0553,090+1.48%313,6001771億4691万-1.72%
12/233,0403,0603,0303,045-0.49%299,8001745億6710万-3.18%
12/223,0803,0803,0403,060-0.33%359,7001754億2703万-2.76%
12/21(5%ルール)三井住友トラスト・アセットマネジメント(4.13%)日興アセットマネジメント(2.38%)
12/213,0853,0903,0453,070-0.16%422,9001760億33万-2.57%
12/203,1403,1503,0453,075-1.76%482,1001762億8697万-2.47%
12/193,1503,1553,1053,130-0.79%368,9001794億4007万-0.76%
12/163,1603,1803,1403,155-1.25%441,2001808億7330万+0.03%
12/153,2003,2153,1853,195+0.16%234,7001831億6646万+1.33%
12/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 291,755株(0.5%)再IN
12/143,1903,1953,1703,190+0.63%211,9001828億7982万+1.24%
12/133,1503,2103,1503,170-0.31%332,3001817億3324万+0.67%
12/13(空売り報告)JPM Securities Japan Co Ltd. 216,940株(0.37%)-0.18%義務消失
12/123,2203,2303,1703,180-1.4%351,9001823億653万+1.05%
12/12(空売り報告)JPM Securities Japan Co Ltd. 319,540株(0.55%)再IN
12/093,2453,2553,2103,225+0.62%408,8001848億8634万+2.61%
12/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 282,055株(0.49%)-0.01%義務消失
12/083,2003,2203,1803,205+0.31%517,7001837億3975万+2.23%
12/073,1653,2153,1603,195+0.63%385,7001831億6646万+2.14%
12/063,1503,1903,1453,175+0.16%337,3001820億1988万+1.73%
12/053,1503,1953,1453,170+0.96%442,4001817億3324万+1.83%
12/023,1503,1553,1053,140-0.63%413,4001800億1336万+1.06%
12/013,1353,1953,1303,160+0.8%547,3001811億5994万+1.87%
11/303,1253,1403,1053,135+0.16%908,3001797億2672万+1.26%
11/30(空売り報告)Citigroup Global Markets Limited 264,500株(0.46%)-0.11%義務消失
11/293,1003,1353,0853,130+0.16%346,4001794億4007万+1.26%
11/29(空売り報告)Citigroup Global Markets Limited 329,000株(0.57%)-0.06%
11/283,1753,1853,1203,125-1.26%492,4001791億5343万+1.3%
11/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 291,823株(0.5%)再IN
11/28(空売り報告)Citigroup Global Markets Limited 365,600株(0.63%)-0.09%
11/253,1703,1703,1503,165+0.32%191,9001814億4659万+2.76%
11/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 284,423株(0.49%)-0.01%義務消失
11/243,1553,1703,1453,155+0.96%299,6001808億7330万+2.64%
11/223,1453,1653,1253,125-0.48%293,0001791億5343万+1.82%
11/213,1303,1653,1203,140+1.13%342,4001800億1336万+2.45%
11/21(空売り報告)JPM Securities Japan Co Ltd. 265,572株(0.46%)-0.04%義務消失
11/183,1003,1353,1003,105+0.16%312,9001780億684万+1.47%
11/18(空売り報告)JPM Securities Japan Co Ltd. 288,372株(0.5%)再IN
11/173,1453,1503,0903,100-1.59%473,4001777億2020万+1.47%
11/163,1253,1553,1153,150+0.32%325,7001805億8665万+3.24%
11/153,0953,1453,0903,140+1.62%329,5001800億1336万+3.12%
11/143,1453,1453,0803,090-1.44%451,0001771億4691万+1.54%
11/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 287,324株(0.5%)再IN
11/113,1703,1703,0953,135+0.48%474,4001797億2672万+3.02%
11/103,0903,1603,0703,120-0.79%560,6001788億6678万+2.53%
11/09(IR情報)15:00 2023年3月期第2四半期決算説明資料
11/09(IR情報)15:00 業績予想値と決算値との差異に関するお知らせ
11/09(IR情報)15:00 2023年3月期第2四半期決算短信[日本基準](連結)
11/093,1403,1653,1303,145-0.32%512,7001803億1万+3.39%
11/083,1203,1603,1103,155+1.28%354,0001808億7330万+3.89%
11/073,1103,1503,0953,115+1.63%560,3001785億8014万+2.7%
11/043,0253,0703,0253,065+0.66%534,1001757億1368万+1.12%
11/023,0503,0653,0253,045+0.5%424,6001745億6710万+0.53%
11/013,0303,0453,0053,030+0.66%313,2001737億716万0%
10/312,9953,0102,9923,010+1.04%349,1001725億6058万-0.66%
10/282,9933,0052,9792,979-1.52%461,8001707億8338万-1.81%
10/273,0253,0252,9993,025+0.67%330,3001734億2052万-0.53%
10/263,0353,0353,0053,005-0.33%218,4001722億7393万-1.38%
10/253,0253,0403,0053,015+0.33%268,8001728億4723万-1.21%
10/243,0253,0552,9983,005+1.04%410,1001722億7393万-1.73%
10/212,9902,9992,9702,974-1.03%388,8001704億9673万-2.97%
10/20(5%ルール)三井住友トラスト・アセットマネジメント(3.99%)日興アセットマネジメント(2.36%)
10/202,9803,0102,9773,005-0.66%432,4001722億7393万-2.31%
10/193,0153,0453,0103,025+0.17%216,5001734億2052万-1.94%
10/183,0403,0402,9983,020+0.17%354,7001731億3387万-2.36%
10/172,9903,0152,9893,015-0.17%337,8001728億4723万-2.71%
10/143,0353,0453,0053,020+1.24%396,8001731億3387万-2.74%
10/132,9963,0102,9742,983-0.43%356,5001710億1269万-4.11%
10/13(空売り報告)Citigroup Global Markets Limited 416,300株(0.72%)-0.23%
10/123,0153,0252,9812,996-0.63%513,7001717億5797万-3.91%
10/113,0503,0603,0153,015-1.95%431,8001728億4723万-3.46%
10/11(空売り報告)Citigroup Global Markets Limited 550,000株(0.95%)+0.07%
10/073,0603,0853,0603,075-1.13%334,6001762億8697万-1.73%