PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,3402,4102,3302,380+3.03%549,9001363億6594万-5.44%37.120.84
03/282,3202,3302,2602,310-0.43%653,3001323億5518万-8.7%36.030.82
03/272,2702,3302,2702,320-0.43%717,1001329億2815万-8.77%36.180.82
03/262,3102,3402,3002,330+0.87%596,7001335億111万-8.98%36.340.83
03/252,3302,3502,2702,310-1.7%737,7001323億5518万-10.33%36.030.82
03/242,3802,4302,3402,350-0.42%579,1001346億4704万-9.13%36.650.83
03/202,4602,4702,3402,360-2.48%405,4001352億2001万-8.99%36.810.84
03/192,4402,4702,3802,420-0.82%410,8001386億5781万-6.99%37.740.86
03/182,4202,4602,4202,440+2.95%383,8001398億374万-6.44%38.050.87
03/172,4002,4402,3502,370-1.25%450,5001357億9298万-9.37%36.960.84
03/142,4102,4402,3902,400-4%784,7001375億1187万-8.75%37.430.85
03/132,5002,5202,4802,500+0.4%324,8001432億4154万-5.3%38.990.89
03/122,5702,5702,4802,490-3.86%738,3001426億6857万-5.82%38.830.88
03/112,6102,6202,5802,590-1.15%426,0001483億9823万-2.23%40.390.92
03/102,6602,6802,6002,620-1.5%354,5001501億1713万-1.36%40.860.93
03/072,7102,7102,6502,660-1.12%329,2001524億900万-0.08%41.490.94
03/062,6402,7102,6402,690+1.51%336,3001541億2789万+0.9%41.950.96
03/052,6502,6802,6402,650+1.53%207,6001518億3603万-0.82%41.330.94
03/042,6102,6402,6002,610-0.38%336,9001495億4416万-2.54%40.710.93
03/032,6202,6402,5602,620-1.87%405,3001501億1713万-2.53%40.860.93
02/282,6702,6902,6502,670-0.37%364,3001529億8196万-1.15%41.640.95
02/272,7002,7002,6402,680-1.11%303,7001535億5493万-1.29%41.80.95
02/262,7102,7302,6902,710-1.09%218,8001552億7383万-0.77%42.270.96
02/252,7602,7602,7002,740+1.11%570,8001569億9272万-0.18%42.730.97
02/242,7202,7702,6602,7100%484,5001552億7383万-1.78%42.270.96
02/212,6702,7202,6502,710+3.04%525,8001552億7383万-2.38%42.270.96
02/202,6902,7302,6202,630-4.01%846,8001506億9010万-5.84%41.020.93
02/192,6902,7502,6602,740+0.74%793,6001569億9272万-2.63%42.730.97
02/182,6002,7602,6002,720+5.84%1,407,9001558億4679万-3.78%42.420.97
02/172,5302,5902,5002,570+1.58%631,0001472億5230万-9.7%40.080.91
02/142,5902,6102,4902,530-2.32%877,5001449億6043万-11.82%39.460.9
02/132,6102,6202,5702,590+0.78%669,0001483億9823万-10.5%40.390.92
02/122,6302,6602,5702,570-1.15%1,233,0001472億5230万-11.84%40.080.91
02/102,7202,7302,5702,600-5.8%1,754,3001489億7120万-11.5%40.550.92
02/072,7302,7902,7102,760+4.94%543,7001581億3866万-6.85%43.050.98
02/062,6202,6802,6002,630+1.15%490,6001506億9010万-11.8%41.020.93
02/052,6902,7102,5302,600-0.76%881,5001489億7120万-13.48%40.550.92
02/042,6502,7002,6102,620-5.42%661,8001501億1713万-13.47%40.860.93
02/032,7402,8002,7202,770+0.36%534,7001587億1162万-9.12%43.20.98
01/312,8202,8302,7602,760-0.72%528,8001581億3866万-9.83%43.050.98
01/302,7802,8102,7502,780-2.11%585,2001592億8459万-9.56%43.360.99
01/292,8402,8602,8002,840+1.79%624,1001627億2239万-7.97%44.291.01
01/282,8602,8702,7902,790-2.11%758,9001598億5756万-9.74%43.510.99
01/272,8402,8902,8402,850-3.39%525,9001632億9535万-8.01%44.451.01
01/242,9602,9902,9202,950-2.32%723,9001690億2501万-4.99%46.011.05
01/233,0903,0903,0003,020-1.95%585,3001730億3578万-2.86%47.11.07
01/223,1003,1203,0103,080+0.33%800,3001764億7357万-0.96%48.041.09
01/213,0803,1103,0503,070-0.65%373,7001759億61万-1.29%47.881.09
01/203,1103,1203,0803,090-1.28%396,1001770億4654万-0.61%48.191.1
01/173,1203,1403,1003,1300%302,6001793億3840万+0.87%48.821.11
01/163,1303,1703,1103,130-0.63%287,0001793億3840万+1.13%48.821.11
01/153,1503,1603,1103,150+2.27%184,1001804億8434万+1.94%49.131.12
01/143,0903,1203,0703,080-3.45%373,6001764億7357万-0.19%48.041.09
01/103,1103,2003,1103,190+1.59%539,0001827億7620万+3.44%49.751.13
01/093,1103,1503,1103,140-0.63%343,9001799億1137万+2.15%48.971.11
01/083,1503,1603,1203,160+1.61%321,6001810億5730万+3.07%49.281.12
01/073,1403,1803,0803,110-1.27%483,7001781億9247万+1.97%48.51.1
01/063,1903,2003,1303,150-2.48%470,1001804億8434万+3.72%49.131.12
2013
12/303,2703,2703,2103,230-0.31%473,8001850億6807万+6.88%50.381.15
12/273,2403,2503,1703,240+1.25%443,0001856億4103万+7.93%50.531.15
12/263,1803,2203,1603,200+1.27%472,1001833億4917万+7.24%49.911.14
12/253,1203,1703,1203,160+1.28%611,9001810億5730万+6.54%49.281.12
12/243,1203,1603,1103,120+0.65%543,3001787億6544万+5.73%48.661.11
12/203,0903,1103,0703,100+0.32%468,4001776億1951万+5.51%48.351.1
12/193,1003,1403,0803,090+0.65%875,5001770億4654万+5.6%48.191.1
12/182,9803,0802,9603,070+3.02%751,4001759億61万+5.46%47.881.09
12/172,9603,0002,9602,980+1.02%314,5001707億4391万+3.04%46.481.06
12/163,0203,0202,9402,950-2.64%456,2001690億2501万+2.54%46.011.05
12/133,0303,0803,0103,030-0.66%707,3001736億874万+5.91%47.261.08
12/123,0303,0803,0103,050-0.33%447,9001747億5468万+7.32%47.571.08
12/113,0303,0803,0203,060-0.65%449,5001753億2764万+8.43%47.721.09
12/103,0503,1003,0303,080+1.65%710,9001764億7357万+9.88%48.041.09
12/092,9903,0502,9803,030+3.06%473,2001736億874万+9.03%47.261.08
12/062,9002,9502,8902,940+0.34%385,1001684億5205万+6.75%45.851.04
12/053,0003,0102,9302,930-2.33%696,7001678億7908万+7.09%45.71.04
12/043,0003,0702,9803,000-1.96%969,5001718億8984万+10.29%46.791.07
12/033,0303,1203,0103,060+0.99%1,185,3001753億2764万+13.29%47.721.09
12/022,9603,0702,9503,030+3.06%1,035,7001736億874万+13.02%47.261.08
11/292,9303,0302,9002,940+0.34%1,441,6001684億5205万+10.53%45.851.04
11/282,9002,9502,8802,930+5.4%1,559,3001678億7908万+10.73%45.71.04
11/272,7402,7902,7402,780+0.36%275,2001592億8459万+5.74%43.360.99
11/262,7402,7802,7202,770-0.36%332,4001587億1162万+5.73%43.20.98
11/252,7602,7802,7302,780+1.46%325,3001592億8459万+6.39%43.360.99
11/222,8102,8302,7302,740-1.79%600,6001569億9272万+5.22%42.730.97
11/212,7702,8002,7502,790+1.82%334,4001598億5756万+7.47%43.510.99
11/202,7702,8102,7302,740-1.44%423,3001569億9272万+5.96%42.730.97
11/192,7802,8102,7702,780-0.71%308,6001592億8459万+7.96%43.360.99
11/182,8402,8502,7802,800-0.36%552,2001604億3052万+9.08%43.670.99
11/152,7602,8502,7402,810+4.07%1,422,1001610億349万+9.85%43.831
11/142,6402,7402,6302,700+3.45%1,229,3001547億86万+5.8%42.110.96
11/132,6002,6102,5802,610+0.38%323,7001495億4416万+2.43%40.710.93
11/122,5602,6102,5502,600+1.96%464,8001489億7120万+2.12%40.550.92
11/112,5702,5802,5302,550+0.39%336,9001461億637万+0.12%39.770.91
11/082,5102,5502,5002,540-0.39%351,5001455億3340万-0.51%39.610.9
11/072,5802,5902,5202,550-1.54%443,6001461億637万-0.51%39.770.91
11/062,5302,6202,4702,590+4.44%1,318,5001483億9823万+0.62%40.390.92
11/052,4402,4802,4202,480+3.33%550,8001420億9560万-4.06%38.680.88
11/012,5002,5002,3702,400-4%806,4001375億1187万-7.62%37.430.85
10/312,5402,5402,4902,500-1.57%237,0001432億4154万-4.4%38.990.89
10/302,5502,5602,5302,540+1.2%337,0001455億3340万-3.16%39.610.9