PBR

2022/08/04~2022/12/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/293,0853,1053,0703,1000%244,5001777億2020万-1.24%20.810.68
12/283,0853,1053,0803,100+0.65%227,9001777億2020万-1.31%20.810.68
12/273,1003,1053,0653,080-0.32%251,5001765億7362万-1.97%20.680.67
12/263,0653,0953,0553,090+1.48%313,6001771億4691万-1.72%20.740.67
12/233,0403,0603,0303,045-0.49%299,8001745億6710万-3.18%20.440.66
12/223,0803,0803,0403,060-0.33%359,7001754億2703万-2.76%20.540.67
12/213,0853,0903,0453,070-0.16%422,9001760億33万-2.57%20.610.67
12/203,1403,1503,0453,075-1.76%482,1001762億8697万-2.47%20.640.67
12/193,1503,1553,1053,130-0.79%368,9001794億4007万-0.76%21.010.68
12/163,1603,1803,1403,155-1.25%441,2001808億7330万+0.03%21.180.69
12/153,2003,2153,1853,195+0.16%234,7001831億6646万+1.33%21.450.7
12/143,1903,1953,1703,190+0.63%211,9001828億7982万+1.24%21.420.7
12/133,1503,2103,1503,170-0.31%332,3001817億3324万+0.67%21.280.69
12/123,2203,2303,1703,180-1.4%351,9001823億653万+1.05%21.350.69
12/093,2453,2553,2103,225+0.62%408,8001848億8634万+2.61%21.650.7
12/083,2003,2203,1803,205+0.31%517,7001837億3975万+2.23%21.520.7
12/073,1653,2153,1603,195+0.63%385,7001831億6646万+2.14%21.450.7
12/063,1503,1903,1453,175+0.16%337,3001820億1988万+1.73%21.310.69
12/053,1503,1953,1453,170+0.96%442,4001817億3324万+1.83%21.280.69
12/023,1503,1553,1053,140-0.63%413,4001800億1336万+1.06%21.080.68
12/013,1353,1953,1303,160+0.8%547,3001811億5994万+1.87%21.210.69
11/303,1253,1403,1053,135+0.16%908,3001797億2672万+1.26%21.050.68
11/293,1003,1353,0853,130+0.16%346,4001794億4007万+1.26%21.010.68
11/283,1753,1853,1203,125-1.26%492,4001791億5343万+1.3%20.980.68
11/253,1703,1703,1503,165+0.32%191,9001814億4659万+2.76%21.250.69
11/243,1553,1703,1453,155+0.96%299,6001808億7330万+2.64%21.180.69
11/223,1453,1653,1253,125-0.48%293,0001791億5343万+1.82%20.980.68
11/213,1303,1653,1203,140+1.13%342,4001800億1336万+2.45%21.080.68
11/183,1003,1353,1003,105+0.16%312,9001780億684万+1.47%20.850.68
11/173,1453,1503,0903,100-1.59%473,4001777億2020万+1.47%20.810.68
11/163,1253,1553,1153,150+0.32%325,7001805億8665万+3.24%21.150.69
11/153,0953,1453,0903,140+1.62%329,5001800億1336万+3.12%21.080.68
11/143,1453,1453,0803,090-1.44%451,0001771億4691万+1.54%20.740.67
11/113,1703,1703,0953,135+0.48%474,4001797億2672万+3.02%21.050.68
11/103,0903,1603,0703,120-0.79%560,6001788億6678万+2.53%20.950.68
11/093,1403,1653,1303,145-0.32%512,7001803億1万+3.39%21.110.69
11/083,1203,1603,1103,155+1.28%354,0001808億7330万+3.89%21.180.69
11/073,1103,1503,0953,115+1.63%560,3001785億8014万+2.7%20.910.68
11/043,0253,0703,0253,065+0.66%534,1001757億1368万+1.12%20.580.67
11/023,0503,0653,0253,045+0.5%424,6001745億6710万+0.53%20.440.66
11/013,0303,0453,0053,030+0.66%313,2001737億716万0%20.340.66
10/312,9953,0102,9923,010+1.04%349,1001725億6058万-0.66%20.210.66
10/282,9933,0052,9792,979-1.52%461,8001707億8338万-1.81%200.65
10/273,0253,0252,9993,025+0.67%330,3001734億2052万-0.53%20.310.66
10/263,0353,0353,0053,005-0.33%218,4001722億7393万-1.38%20.170.66
10/253,0253,0403,0053,015+0.33%268,8001728億4723万-1.21%20.240.66
10/243,0253,0552,9983,005+1.04%410,1001722億7393万-1.73%20.170.66
10/212,9902,9992,9702,974-1.03%388,8001704億9673万-2.97%19.970.65
10/202,9803,0102,9773,005-0.66%432,4001722億7393万-2.31%20.170.66
10/193,0153,0453,0103,025+0.17%216,5001734億2052万-1.94%20.310.66
10/183,0403,0402,9983,020+0.17%354,7001731億3387万-2.36%20.270.66
10/172,9903,0152,9893,015-0.17%337,8001728億4723万-2.71%20.240.66
10/143,0353,0453,0053,020+1.24%396,8001731億3387万-2.74%20.270.66
10/132,9963,0102,9742,983-0.43%356,5001710億1269万-4.11%20.030.65
10/123,0153,0252,9812,996-0.63%513,7001717億5797万-3.91%20.110.65
10/113,0503,0603,0153,015-1.95%431,8001728億4723万-3.46%20.240.66
10/073,0603,0853,0603,075-1.13%334,6001762億8697万-1.73%20.640.67
10/063,1053,1303,0953,110-0.16%274,4001782億9349万-0.89%20.880.68
10/053,1403,1403,0903,115+0.32%363,5001785億8014万-0.95%20.910.68
10/043,1153,1253,0853,105+2.48%670,9001780億684万-1.46%20.850.68
10/033,0003,0352,9703,030-0.33%415,7001737億716万-4.08%20.340.66
09/303,0703,0803,0153,040-0.82%483,9001742億8045万-4.07%20.410.66
09/293,0953,1053,0253,065+1.32%491,6001757億1368万-3.56%20.580.67
09/283,0553,0852,9993,025-0.98%623,3001734億2052万-5.02%20.310.66
09/273,0353,1103,0303,055+0.83%500,8001751億4039万-4.35%20.510.67
09/263,0753,0803,0003,030-2.88%713,4001737億716万-5.34%20.340.66
09/223,1003,1303,0803,120-0.95%369,6001788億6678万-2.77%20.950.68
09/213,1203,1603,1203,150-0.79%299,2001805億8665万-1.99%21.150.69
09/203,1703,2103,1603,175+1.6%360,2001820億1988万-1.24%21.320.69
09/163,1403,1653,1003,125-1.42%441,6001791億5343万-2.83%20.980.68
09/153,1753,1853,1403,170-0.63%303,6001817億3324万-1.52%21.280.69
09/143,1753,2103,1603,190-1.69%330,8001828億7982万-0.81%21.420.7
09/133,2253,2653,2203,245+0.62%274,9001860億3292万+0.96%21.790.71
09/123,2503,2553,2053,225+0.31%227,5001848億8634万+0.44%21.650.7
09/093,2103,2253,1853,215+0.78%408,9001843億1305万+0.25%21.580.7
09/083,1803,1903,1403,190+0.95%326,0001828億7982万-0.37%21.420.7
09/073,1653,1753,1253,160-0.32%275,8001811億5994万-1.22%21.210.69
09/063,1653,1803,1453,170+0.79%276,4001817億3324万-0.84%21.280.69
09/053,1253,1653,1153,145+0.8%329,5001803億1万-1.66%21.110.69
09/023,1503,1503,1053,120-1.58%463,0001788億6678万-2.47%20.950.68
09/013,2053,2253,1303,170-3.94%984,0001817億3324万-0.97%21.280.69
08/313,2603,3153,2553,3000%421,2001891億8602万+3.09%22.150.72
08/303,2703,3003,2703,300+1.23%268,1001891億8602万+3.29%22.150.72
08/293,2203,2703,2203,260-0.91%254,2001868億9285万+2.26%21.890.71
08/263,3053,3153,2753,290+0.3%221,7001886億1273万+3.36%22.090.72
08/253,2903,2953,2603,2800%263,3001880億3944万+3.21%22.020.72
08/243,3053,3253,2703,280+1.39%448,5001880億3944万+3.4%22.020.72
08/233,2153,2453,2103,235-0.15%256,4001854億5963万+2.24%21.720.71
08/223,1953,2453,1903,2400%227,2001857億4627万+2.69%21.750.71
08/193,2703,2703,2253,240+0.15%247,2001856億8464万+2.96%21.740.71
08/183,1803,2453,1803,235+0.15%244,2001853億9809万+3.09%21.710.71
08/173,2053,2553,2053,230+1.73%588,6001851億1154万+3.19%21.680.7
08/163,1903,2053,1553,175-1.09%376,7001819億5949万+1.6%21.310.69
08/153,2203,2303,1953,210+0.63%331,6001839億6534万+2.82%21.540.7
08/123,1603,2403,1403,190+2.57%837,2001828億1914万+2.41%21.410.7
08/103,1303,1303,0453,110-0.96%917,2001782億3433万+0.03%20.870.68
08/093,1903,2003,1403,140-0.63%394,4001799億5364万+0.9%21.070.68
08/083,1503,1753,1453,160+0.64%335,7001810億9984万+1.54%21.210.69
08/053,1053,1503,1003,140+1.62%380,4001799億5364万+0.93%21.070.68
08/043,0653,1003,0403,090-0.48%278,3001770億8813万-0.71%20.740.67