IR情報

2019/01/15~2019/06/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/132,9002,9222,8902,922-0.48%430,1003842億1242万+3.8%
06/122,9352,9492,9212,936-0.37%304,0003860億5327万+4.63%
06/112,9052,9492,8982,947+1.27%348,1003874億9965万+5.33%
06/102,9232,9322,8922,910+0.55%341,6003826億3454万+4.26%
06/072,8542,9032,8512,894+0.66%383,6003805億3071万+3.73%
06/062,8502,8952,8462,875-1.44%527,4003780億3241万+2.9%
06/052,8782,9222,8652,917+3.33%836,1003835億5497万+4.22%
06/042,8052,8232,7752,823+1.95%661,5003711億9495万+0.64%
06/032,7472,7742,7412,769-2.26%683,9003640億9452万-1.6%
05/312,8292,8612,7972,833-0.25%633,1003725億985万+0.25%
05/302,8062,8472,7992,840+0.46%473,6003734億3027万+0.14%
05/292,8152,8392,7862,827-0.07%499,1003717億2091万-0.67%
05/282,8402,8602,8262,829+0.04%803,9003719億8389万-0.98%
05/272,8272,8622,8192,828+0.14%519,2003718億5240万-1.39%
05/242,7562,8262,7452,824+1.18%642,0003713億2644万-1.77%
05/232,8092,8462,7842,791-1.17%627,6003669億8729万-3.22%
05/222,8462,8672,8152,824+0.36%722,0003713億2644万-2.45%
05/212,7882,8352,7852,814+0.43%504,2003700億1155万-3.13%
05/202,7972,8332,7932,802+0.57%554,4003684億3367万-3.94%
05/172,7412,8162,7332,786+2.01%807,7003663億2984万-4.88%
05/162,7002,7372,6852,731+1.11%968,8003590億9792万-7.14%
05/152,6582,7102,6452,701+2.12%1,093,6003551億5323万-8.53%
05/142,6172,6512,6002,645+0.23%1,178,5003477億8982万-10.82%
05/1315:00 2019年3月期決算補足説明資料
05/1315:00 定款一部変更に関するお知らせ
05/1315:00 2019年3月期決算短信〔日本基準〕(連結)
05/1315:00 当社グループのガバナンス体制強化策の実施状況及び品質問題等への対応状況について
05/132,6382,6452,6172,639-1.27%797,1003470億88万-11.41%
05/102,7052,7242,6422,673-0.78%876,5003514億7152万-10.6%
05/092,7292,7422,6882,694-1.54%878,9003542億3280万-10.17%
05/082,7692,7712,7182,736-1.44%1,038,3003597億5536万-9.07%
05/072,8602,8642,7532,776-3.74%1,202,7003650億1494万-8.02%
04/262,9372,9432,8592,884-3.42%933,1003792億1581万-4.6%
04/2515:00 連結業績予想の修正及び個別業績予想の前期実績値との差異並びに役員報酬の一部返上に関するお知らせ
04/2515:00 当社株式の大量取得行為に関する対応策(買収防衛策)の廃止について
04/253,0153,0252,9532,986-0.8%594,2003926億2775万-1.35%
04/243,0553,0553,0003,010-1.63%525,7003957億8350万-0.53%
04/233,0553,0653,0453,060+0.16%387,8004023億5797万+1.19%
04/223,0753,0753,0453,055-0.16%290,6004017億52万+1.19%
04/193,0753,0803,0403,060-0.49%275,2004023億5797万+1.53%
04/183,1053,1103,0653,075-1.13%549,5004043億3032万+2.19%
04/173,1153,1353,1003,110+0.65%435,7004089億3245万+3.56%
04/163,0803,1103,0803,090-0.32%260,6004063億266万+3.17%
04/153,0853,1253,0853,100+2.65%537,9004076億1755万+3.78%
04/123,0353,0403,0103,020-0.66%358,1003970億9839万+1.38%
04/113,0553,0553,0253,040-0.49%306,9003997億2818万+2.12%
04/103,0653,0703,0453,055-1.13%367,6004017億52万+2.69%
04/093,1003,1053,0703,090-0.48%374,8004063億266万+3.97%
04/083,1153,1353,0953,105-0.16%371,7004082億7500万+4.55%
04/053,0353,1203,0303,110+1.14%566,5004089億3245万+4.86%
04/043,0653,1053,0403,075+0.99%617,3004043億3032万+3.74%
04/032,9923,0552,9843,045+1.33%439,0004003億8563万+2.7%
04/023,0103,0402,9993,005+0.97%488,1003951億2605万+1.25%
04/012,9703,0252,9682,976+1.85%724,1003913億1285万+0.1%
03/292,9092,9222,8752,922+0.97%543,0003842億1242万-1.85%
03/2815:00 指名委員会等設置会社への移行について
03/2815:00 代表者の異動及び役員の異動に関するお知らせ
03/282,9262,9262,8822,894-1.43%618,5003805億3071万-3.08%
03/272,9182,9382,9062,936-1.04%572,6003860億5327万-1.9%
03/262,9452,9792,9242,967+1.89%889,7003901億2945万-1%
03/252,9122,9192,8712,912-2.35%699,1003828億9752万-2.97%
03/222,9792,9862,9572,982+0.57%557,0003921億179万-0.73%
03/202,9522,9762,9512,965+0.51%928,3003898億6647万-1.4%
03/192,9252,9522,9202,950+0.34%725,6003878億9412万-1.93%
03/182,9502,9602,9312,940+0.17%565,3003865億7923万-2.26%
03/152,9332,9532,9312,935+0.41%696,4003859億2178万-2.39%
03/142,9252,9602,9222,923+0.1%604,4003843億4391万-2.95%
03/132,9102,9362,9022,920+0.27%603,5003839億4944万-3.22%
03/122,9212,9512,9122,912+0.14%599,9003828億9752万-3.67%
03/112,8872,9082,8832,908+0.73%337,9003823億7156万-4.03%
03/082,9432,9572,8762,887-2.6%639,3003796億1028万-4.91%
03/072,9752,9952,9432,964-0.84%582,0003897億3498万-2.63%
03/063,0203,0202,9822,989-0.37%475,6003930億2222万-1.97%
03/052,9903,0102,9723,000-0.66%581,2003944億6860万-1.7%
03/043,0203,0253,0003,020+0.33%373,1003970億9839万-1.15%
03/013,0403,0453,0003,010-1.63%503,5003957億8350万-1.57%
02/283,0753,0803,0403,060-1.61%739,3004023億5797万0%
02/273,1503,1603,1103,110-0.32%599,7004089億3245万+1.6%
02/263,1103,1403,1053,120+0.16%416,8004102億4734万+1.93%
02/253,1153,1353,0953,115+0.65%477,2004095億8990万+1.73%
02/223,0803,1003,0503,095-0.96%379,0004069億6011万+1.11%
02/213,1003,1453,0853,125+1.46%701,9004109億479万+2.19%
02/203,0853,1103,0603,080+1.65%777,9004049億8776万+0.85%
02/193,0753,0803,0303,030-1.3%321,2003984億1329万-0.72%
02/183,0603,0803,0453,070+2.33%413,7004036億7287万+0.62%
02/153,0353,0352,9923,000-1.15%538,9003944億6860万-1.54%
02/143,0403,0853,0253,035+1.3%731,8003990億7073万-0.39%
02/132,9553,0152,9522,996+1.28%884,8003939億4264万-1.54%
02/1215:00 業績予想の修正に関するお知らせ
02/1215:00 当社グループのガバナンス体制強化策の実施状況及び品質問題等への対応状況について
02/1215:00 2019年3月期第3四半期決算補足説明資料
02/1215:00 役員人事の件
02/1215:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/122,8972,9752,8862,958+1.16%875,9003889億4604万-2.7%
02/0811:30 当社連結子会社及び同社元役員の有罪判決について
02/083,0003,0102,9222,924-3.82%671,1003844億7540万-3.66%
02/073,0453,0553,0003,040-0.65%558,8003997億2818万+0.2%
02/063,0503,0753,0253,060-0.33%544,9004023億5797万+1.06%
02/053,0653,0903,0453,070-0.16%676,1004036億7287万+1.72%
02/043,0453,0803,0203,075+0.65%601,9004043億3032万+2.23%
02/013,1253,1253,0403,055-1.77%463,3004017億52万+1.77%
01/313,1203,1353,0903,110+1.14%508,7004089億3245万+3.63%
01/303,1003,1003,0603,075+0.33%431,3004043億3032万+2.47%
01/293,0403,0803,0403,065-0.65%378,3004030億1542万+2.06%
01/283,0853,1053,0653,0850%330,4004056億4521万+2.7%
01/253,0503,1003,0503,085+0.82%435,3004056億4521万+2.7%
01/243,0503,0653,0353,060-0.49%336,4004023億5797万+1.76%
01/233,0853,1003,0653,075-1.6%348,7004043億3032万+2.13%
01/223,1553,1603,1153,125-0.48%259,5004109億479万+3.65%
01/213,1203,1603,1153,140+1.62%432,4004128億7713万+4.08%
01/183,0553,1053,0503,090+1.98%375,7004063億266万+2.45%
01/173,0403,0553,0053,030+0.83%371,4003984億1329万+0.36%
01/163,0453,0552,9983,005-1.15%362,9003951億2605万-0.69%
01/152,9813,0552,9793,040+1.33%361,2003997億2818万+0.23%