PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2016
03/312,2902,2942,2342,236-1.41%2,692,5006502億6013万-9.18%-0.63
03/302,3442,3562,2582,268-5.34%3,284,5006595億6618万-8.14%-0.64
03/292,3942,4122,3702,396-1.16%1,081,5006967億9038万-3.23%-0.67
03/282,3982,4242,3802,424+2.11%1,580,5007049億3317万-1.98%-0.68
03/252,3802,3982,3662,374+0.34%1,363,0006903億9247万-3.77%-0.67
03/242,4162,4202,3442,366-4.29%2,573,5006880億6596万-4.02%-0.66
03/232,5082,5342,4642,472-1.04%1,254,5007188億9224万+0.57%-0.69
03/222,5242,5242,4642,498+1.38%2,071,0007264億5341万+2%-0.7
03/182,4522,4822,4322,464+1.9%2,666,5007165億6573万+1.03%-0.69
03/172,4582,4882,3962,418+0.42%2,472,5007031億8828万-0.25%-0.68
03/162,4302,4362,4042,408-1.71%1,788,5007002億8014万-0.21%-0.68
03/152,5022,5042,4322,450-2.85%2,356,5007124億9433万+1.83%-0.69
03/142,5542,5742,5042,522+0.4%1,578,5007334億3294万+5.04%-0.71
03/112,4342,5202,4122,512+1.05%2,863,0007305億2480万+4.58%-0.7
03/102,5162,5282,4562,486+0.24%2,294,0007229億6364万+3.67%-0.7
03/092,4622,4822,3722,480-4.69%5,966,0007212億1875万+3.72%-0.7
03/082,6662,7102,5902,602-2.62%3,180,0007566億9806万+8.92%-0.73
03/072,7002,7162,6542,672+0.75%2,744,0007770億5504万+11.94%-0.75
03/042,5702,7022,5562,652+4.08%4,724,5007712億3876万+11.38%-0.74
03/032,5162,6022,5122,548+1.84%2,882,0007409億9411万+7.51%-0.71
03/022,4962,5182,4622,502+3.56%2,144,5007276億1666万+5.79%-0.7
03/012,4342,4582,3782,416-0.41%2,648,0007026億666万+2.37%-0.68
02/292,5462,5462,4262,426-2.41%2,180,5007055億1480万+2.71%-0.68
02/262,5202,5542,4822,486+0.08%1,853,5007229億6364万+5.25%-0.7
02/252,4702,5082,4402,484+3.07%2,502,0007223億8201万+5.52%-0.7
02/242,3642,4302,3402,410-1.15%3,158,0007008億6177万+2.55%-0.68
02/232,4202,5042,4062,438+5%3,971,0007090億456万+3.66%-0.68
02/222,2202,3322,2202,322+2.74%2,193,5006752億7014万-1.28%-0.65
02/192,3002,3002,2082,260-2.84%1,830,5006572億3967万-4.07%-0.63
02/182,2602,3502,2502,326+6.4%2,786,0006764億3340万-1.61%-0.65
02/172,2302,2582,1442,186-3.53%3,287,5006357億1943万-7.76%-0.61
02/162,2002,3002,1762,266+0.89%3,164,5006589億8455万-4.83%-0.64
02/152,1902,2642,1342,246+8.29%2,719,5006531億6827万-6.26%-0.63
02/122,0702,1022,0262,074-4.07%4,276,5006031億4826万-14.12%-0.58
02/102,1962,2162,1182,162-2.61%3,285,0006287億3990万-11.54%-0.61
02/092,2542,2582,1922,220-4.56%3,060,5006456億711万-10.27%-0.62
02/082,4442,4482,2562,326-8.57%7,180,5006764億3340万-7.11%-0.65
02/052,5262,5742,2842,544+5.74%6,640,5007398億3085万+0.59%-0.71
02/042,3162,4362,3162,406+3.89%2,684,5006996億9852万-5.5%-0.68
02/032,3862,4002,2962,316-4.46%2,751,0006735億2525万-9.81%-0.65
02/022,5282,5282,4122,424-5.39%1,951,5007049億3317万-6.41%-0.68
02/012,5722,5742,5102,562+1.91%2,447,0007450億6550万-1.8%-0.72
01/292,4222,5662,4022,514+5.01%4,222,5007311億643万-4.08%-0.71
01/282,4142,4562,3902,394-1.32%2,929,5006962億875万-9.08%-0.67
01/272,4042,4622,3862,426+2.62%2,646,0007055億1480万-8.35%-0.68
01/262,4182,4202,3582,364-4.14%1,801,5006874億8433万-11.29%-0.66
01/252,4762,5002,4242,466+1.73%2,277,5007171億4736万-7.99%-0.69
01/222,3762,4282,3522,424+5.48%2,952,5007049億3317万-9.79%-0.68
01/212,3962,4482,2962,298-3.04%2,561,0006682億9060万-14.89%-0.64
01/202,5022,5202,3702,370-4.28%2,592,5006892億2921万-12.87%-0.67
01/192,4262,4782,4022,476+2.4%1,883,0007200億5550万-9.5%-0.69
01/182,3702,4342,3362,418-0.9%1,809,0007031億8828万-11.94%-0.68
01/152,4942,5282,4242,440-0.08%2,720,0007095億8619万-11.63%-0.68
01/142,4102,4482,3722,442-1.77%2,542,0007101億6782万-12.06%-0.69
01/132,5002,5222,4642,486+1.47%3,548,0007229億6364万-10.96%-0.7
01/122,5962,5962,4282,450-7.62%6,290,5007124億9433万-12.75%-0.69
01/082,6722,7282,6462,652-2.14%4,058,5007712億3876万-6.12%-0.74
01/072,7722,8202,7082,710-3.76%2,770,5007881億598万-4.31%-0.76
01/062,9142,9302,8062,816-3.36%2,961,5008189億3226万-0.67%-0.79
01/052,9462,9682,9062,914-1.35%1,888,0008474億3204万+2.79%-0.82
01/042,9463,0202,9302,954-0.2%2,428,5008590億6460万+4.42%-0.83
2015
12/302,9863,0382,9522,960-0.54%1,914,0008608億948万+4.96%-0.83
12/292,9522,9862,8962,976+0.81%2,234,5008654億6251万+5.95%-0.84
12/282,9022,9942,8922,952+2.86%2,392,0008584億8297万+5.43%-0.83
12/252,8842,9322,8502,870-0.97%1,352,5008346億3622万+2.83%-0.81
12/242,9102,9442,8922,898+1.54%2,738,0008427億7901万+4.09%-0.81
12/222,8122,8562,7742,854+1.42%2,163,5008299億8320万+2.88%-0.8
12/212,7342,8302,7122,814+2.1%3,049,5008183億5063万+1.7%-0.79
12/182,8202,8662,7502,756-3.77%3,721,5008014億8342万-0.22%-0.77
12/172,8442,8942,8222,864+4.99%4,254,0008328億9134万+3.69%-0.8
12/162,7202,7722,7102,728+2.4%2,007,5007933億4063万-1.05%-0.77
12/152,7282,7482,6622,664-2.27%2,602,5007747億2853万-3.72%-0.75
12/142,7262,7322,6762,726-2.85%1,975,0007927億5900万-2.01%-0.76
12/112,7482,8142,7482,806+1.3%2,120,0008160億2412万+0.43%-0.79
12/102,7162,7922,7042,770+1.09%2,394,5008055億5482万-1.18%-0.78
12/092,7222,7702,7182,740-1.23%2,624,0007968億3040万-2.56%-0.77
12/082,8342,8342,7682,774-2.67%2,000,5008067億1807万-1.63%-0.78
12/072,8302,8682,8222,850+0.99%1,767,0008288億1994万+0.71%-0.8
12/042,8462,8622,8122,822-2.35%2,509,0008206億7715万-0.53%-0.79
12/032,8562,9002,8522,890+0.84%2,749,5008404億5250万+1.58%-0.81
12/022,8382,8842,8302,866+1.2%2,380,5008334億7296万+0.49%-0.8
12/012,7922,8322,7782,832+2.02%2,143,0008235億8529万-1.08%-0.79
11/302,8062,8122,7542,776-1.7%2,950,0008072億9970万-3.44%-0.78
11/272,7882,8822,7802,824+2.1%3,993,5008212億5877万-2.15%-0.79
11/262,7222,7742,7142,766+1.62%2,262,0008043億9156万-4.46%-0.78
11/252,6762,7402,6702,722+1.19%2,244,5007915億9575万-6.23%-0.76
11/242,7162,7162,6682,690-1.75%2,119,5007822億8970万-7.69%-0.75
11/202,7242,7422,7082,738+0.37%1,721,5007962億4877万-6.52%-0.77
11/192,7242,7442,7122,728+0.96%2,383,5007933億4063万-7.24%-0.77
11/182,6702,7182,6582,702+1.58%3,918,0007857億7946万-8.44%-0.76
11/172,6802,6982,6502,660-0.67%3,870,5007735億6528万-10.35%-0.75
11/162,6402,6942,6242,678-0.22%3,303,5007787億9993万-10.31%-0.75
11/132,7002,7062,6642,684-2.47%3,248,0007805億4481万-10.5%-0.75
11/122,7602,7762,7282,752+0.36%3,959,0008003億2017万-8.66%-0.77
11/112,7502,8202,6862,742-8.05%7,427,0007974億1203万-9.15%-0.77
11/102,9922,9922,9382,982-1.52%1,647,0008672億739万-1.26%-0.84
11/093,0323,0543,0103,028-0.13%1,874,5008805億8483万+0.6%-0.85
11/063,0443,0582,9963,032+0.07%1,152,0008817億4809万+1.1%-0.85
11/052,9843,0602,9823,030+1%1,179,5008811億6646万+1.47%-0.85
11/043,0003,0522,9903,000+2.25%1,560,5008724億4204万+1.01%-0.84