PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 4,385 | 4,485 | 4,380 | 4,480 | +3.58% | 1,739,000 | 1兆3028億 | -2.18% | 13.64 | 1.09 |
| 03/29 | 4,420 | 4,438 | 4,287 | 4,325 | -1.55% | 1,870,000 | 1兆2577億 | -6.02% | 13.17 | 1.05 |
| 03/28 | 4,430 | 4,465 | 4,334 | 4,393 | -3.37% | 2,191,900 | 1兆2775億 | -5.12% | 13.38 | 1.07 |
| 03/27 | 4,450 | 4,557 | 4,437 | 4,546 | +4.34% | 2,637,500 | 1兆3220億 | -2.45% | 13.84 | 1.11 |
| 03/26 | 4,268 | 4,362 | 4,239 | 4,357 | +0.86% | 1,690,000 | 1兆2670億 | -7.06% | 13.27 | 1.06 |
| 03/23 | 4,380 | 4,421 | 4,300 | 4,320 | -4.76% | 2,466,100 | 1兆2563億 | -8.44% | 13.16 | 1.05 |
| 03/22 | 4,500 | 4,557 | 4,463 | 4,536 | +2.44% | 2,455,500 | 1兆3191億 | -4.49% | 13.81 | 1.11 |
| 03/20 | 4,392 | 4,479 | 4,375 | 4,428 | -0.43% | 1,465,300 | 1兆2877億 | -7.03% | 13.48 | 1.08 |
| 03/19 | 4,487 | 4,517 | 4,433 | 4,447 | -2.01% | 1,352,200 | 1兆2932億 | -6.91% | 13.54 | 1.08 |
| 03/16 | 4,540 | 4,590 | 4,518 | 4,538 | +0.75% | 1,690,500 | 1兆3197億 | -5.2% | 13.82 | 1.11 |
| 03/15 | 4,428 | 4,519 | 4,419 | 4,504 | +0.65% | 1,568,300 | 1兆3098億 | -6.11% | 13.72 | 1.1 |
| 03/14 | 4,435 | 4,498 | 4,409 | 4,475 | -0.27% | 1,493,900 | 1兆3013億 | -6.95% | 13.63 | 1.09 |
| 03/13 | 4,542 | 4,554 | 4,450 | 4,487 | -1.6% | 1,917,900 | 1兆3048億 | -6.93% | 13.66 | 1.09 |
| 03/12 | 4,471 | 4,566 | 4,462 | 4,560 | +3.73% | 2,208,700 | 1兆3261億 | -5.8% | 13.89 | 1.11 |
| 03/09 | 4,422 | 4,465 | 4,377 | 4,396 | -0.59% | 2,946,000 | 1兆2784億 | -9.68% | 13.39 | 1.07 |
| 03/08 | 4,528 | 4,538 | 4,410 | 4,422 | -1.58% | 2,250,100 | 1兆2859億 | -9.76% | 13.47 | 1.08 |
| 03/07 | 4,513 | 4,559 | 4,458 | 4,493 | -0.88% | 1,781,100 | 1兆3066億 | -8.83% | 13.68 | 1.1 |
| 03/06 | 4,596 | 4,622 | 4,528 | 4,533 | +0.27% | 1,532,000 | 1兆3182億 | -8.5% | 13.8 | 1.11 |
| 03/05 | 4,598 | 4,612 | 4,516 | 4,521 | -2.96% | 2,050,300 | 1兆3147億 | -9.29% | 13.77 | 1.1 |
| 03/02 | 4,700 | 4,723 | 4,635 | 4,659 | -3.18% | 2,626,500 | 1兆3549億 | -7.04% | 14.19 | 1.14 |
| 03/01 | 4,950 | 4,956 | 4,793 | 4,812 | -4.37% | 2,864,900 | 1兆3993億 | -4.47% | 14.65 | 1.17 |
| 02/28 | 5,043 | 5,167 | 5,006 | 5,032 | -1% | 2,427,000 | 1兆4633億 | -0.36% | 15.32 | 1.23 |
| 02/27 | 5,072 | 5,123 | 5,049 | 5,083 | +1.23% | 1,660,500 | 1兆4782億 | +0.49% | 15.48 | 1.24 |
| 02/26 | 5,151 | 5,161 | 4,963 | 5,021 | -2.24% | 1,875,800 | 1兆4601億 | -0.81% | 15.29 | 1.22 |
| 02/23 | 5,058 | 5,150 | 5,050 | 5,136 | +2.07% | 1,504,700 | 1兆4936億 | +1.22% | 15.64 | 1.25 |
| 02/22 | 5,003 | 5,059 | 4,947 | 5,032 | +0.24% | 1,486,900 | 1兆4633億 | -0.87% | 15.32 | 1.23 |
| 02/21 | 5,084 | 5,089 | 4,979 | 5,020 | -2.16% | 1,992,100 | 1兆4598億 | -1.32% | 15.29 | 1.22 |
| 02/20 | 5,197 | 5,219 | 5,077 | 5,131 | -2.43% | 1,519,700 | 1兆4921億 | +0.59% | 15.63 | 1.25 |
| 02/19 | 5,176 | 5,262 | 5,143 | 5,259 | +2.78% | 1,595,100 | 1兆5293億 | +2.86% | 16.02 | 1.28 |
| 02/16 | 5,120 | 5,160 | 5,026 | 5,117 | +0.51% | 1,900,500 | 1兆4880億 | -0.08% | 15.58 | 1.25 |
| 02/15 | 4,999 | 5,119 | 4,955 | 5,091 | +4.26% | 2,312,300 | 1兆4805億 | -0.88% | 15.5 | 1.24 |
| 02/14 | 4,807 | 4,928 | 4,800 | 4,883 | +2.37% | 2,503,700 | 1兆4200億 | -5.18% | 14.87 | 1.19 |
| 02/13 | 4,800 | 4,891 | 4,766 | 4,770 | +1.75% | 3,410,800 | 1兆3871億 | -7.74% | 14.53 | 1.16 |
| 02/09 | 4,667 | 4,719 | 4,615 | 4,688 | -2.48% | 3,959,100 | 1兆3633億 | -9.83% | 14.28 | 1.14 |
| 02/08 | 4,792 | 4,844 | 4,745 | 4,807 | +0.21% | 1,827,000 | 1兆3979億 | -8.02% | 14.64 | 1.17 |
| 02/07 | 4,977 | 5,024 | 4,789 | 4,797 | +0.63% | 2,622,100 | 1兆3950億 | -8.47% | 14.61 | 1.17 |
| 02/06 | 4,650 | 4,809 | 4,629 | 4,767 | -4.53% | 3,414,900 | 1兆3863億 | -9.3% | 14.52 | 1.16 |
| 02/05 | 5,056 | 5,071 | 4,986 | 4,993 | -4.2% | 2,020,100 | 1兆4520億 | -5.2% | 15.21 | 1.22 |
| 02/02 | 5,241 | 5,249 | 5,148 | 5,212 | -0.29% | 1,275,900 | 1兆5157億 | -0.97% | 15.87 | 1.27 |
| 02/01 | 5,155 | 5,277 | 5,126 | 5,227 | +2.33% | 1,539,300 | 1兆5200億 | -0.46% | 15.92 | 1.27 |
| 01/31 | 5,080 | 5,200 | 5,070 | 5,108 | -0.89% | 2,106,200 | 1兆4854億 | -2.46% | 15.56 | 1.25 |
| 01/30 | 5,250 | 5,310 | 5,117 | 5,154 | -2.18% | 2,170,800 | 1兆4988億 | -1.25% | 15.7 | 1.26 |
| 01/29 | 5,250 | 5,294 | 5,185 | 5,269 | +0.67% | 1,450,200 | 1兆5322億 | +1.42% | 16.05 | 1.28 |
| 01/26 | 5,248 | 5,265 | 5,156 | 5,234 | -0.68% | 1,730,800 | 1兆5221億 | +1.43% | 15.94 | 1.28 |
| 01/25 | 5,202 | 5,331 | 5,150 | 5,270 | +2.25% | 2,599,000 | 1兆5325億 | +2.77% | 16.05 | 1.28 |
| 01/24 | 5,180 | 5,184 | 5,133 | 5,154 | -1.42% | 1,939,700 | 1兆4988億 | +1.28% | 15.7 | 1.26 |
| 01/23 | 5,223 | 5,248 | 5,156 | 5,228 | +0.71% | 1,921,400 | 1兆5203億 | +3.42% | 15.92 | 1.27 |
| 01/22 | 5,255 | 5,267 | 5,167 | 5,191 | -2.24% | 2,031,500 | 1兆5096億 | +3.49% | 15.81 | 1.27 |
| 01/19 | 5,178 | 5,337 | 5,161 | 5,310 | +2.33% | 3,637,700 | 1兆5442億 | +6.56% | 16.17 | 1.29 |
| 01/18 | 5,366 | 5,373 | 5,184 | 5,189 | -2% | 2,757,300 | 1兆5090億 | +4.96% | 15.8 | 1.27 |
| 01/17 | 5,261 | 5,359 | 5,206 | 5,295 | -1.56% | 2,299,400 | 1兆5398億 | +7.89% | 16.13 | 1.29 |
| 01/16 | 5,410 | 5,423 | 5,341 | 5,379 | -1.18% | 2,069,900 | 1兆5642億 | +10.57% | 16.38 | 1.31 |
| 01/15 | 5,512 | 5,528 | 5,383 | 5,443 | -0.31% | 1,421,700 | 1兆5829億 | +13% | 16.58 | 1.33 |
| 01/12 | 5,470 | 5,493 | 5,413 | 5,460 | -0.56% | 1,979,500 | 1兆5878億 | +14.35% | 16.63 | 1.33 |
| 01/11 | 5,424 | 5,562 | 5,393 | 5,491 | +0.88% | 2,031,500 | 1兆5968億 | +16.04% | 16.72 | 1.34 |
| 01/10 | 5,289 | 5,466 | 5,274 | 5,443 | +1.21% | 2,119,400 | 1兆5829億 | +16.13% | 16.58 | 1.33 |
| 01/09 | 5,519 | 5,547 | 5,317 | 5,378 | -2.04% | 2,951,500 | 1兆5639億 | +15.83% | 16.38 | 1.31 |
| 01/05 | 5,399 | 5,535 | 5,388 | 5,490 | +2.5% | 2,950,700 | 1兆5965億 | +19.24% | 16.72 | 1.34 |
| 01/04 | 5,222 | 5,358 | 5,186 | 5,356 | +3.44% | 3,295,000 | 1兆5575億 | +17.48% | 16.31 | 1.31 |
| 2017 |
| 12/29 | 5,202 | 5,267 | 5,144 | 5,178 | +0.1% | 2,097,200 | 1兆5058億 | +14.46% | 15.77 | 1.26 |
| 12/28 | 5,040 | 5,204 | 5,037 | 5,173 | +2.66% | 3,641,200 | 1兆5043億 | +15.01% | 15.75 | 1.26 |
| 12/27 | 4,891 | 5,050 | 4,891 | 5,039 | +2.94% | 2,208,500 | 1兆4654億 | +12.68% | 15.35 | 1.23 |
| 12/26 | 4,905 | 4,943 | 4,868 | 4,895 | -0.39% | 1,186,600 | 1兆4235億 | +9.95% | 14.91 | 1.19 |
| 12/25 | 4,884 | 4,944 | 4,850 | 4,914 | +0.47% | 1,790,000 | 1兆4290億 | +10.85% | 14.96 | 1.2 |
| 12/22 | 4,682 | 4,891 | 4,677 | 4,891 | +5% | 3,819,100 | 1兆4223億 | +10.81% | 14.89 | 1.19 |
| 12/21 | 4,576 | 4,669 | 4,550 | 4,658 | +2.28% | 2,231,000 | 1兆3546億 | +5.96% | 14.19 | 1.14 |
| 12/20 | 4,430 | 4,560 | 4,412 | 4,554 | +3.57% | 2,086,500 | 1兆3243億 | +3.76% | 13.87 | 1.11 |
| 12/19 | 4,458 | 4,467 | 4,354 | 4,397 | -0.63% | 1,451,400 | 1兆2787億 | +0.07% | 13.39 | 1.07 |
| 12/18 | 4,357 | 4,427 | 4,311 | 4,425 | +2.95% | 1,896,900 | 1兆2868億 | +0.48% | 13.48 | 1.08 |
| 12/15 | 4,289 | 4,329 | 4,261 | 4,298 | -0.05% | 1,439,600 | 1兆2499億 | -2.63% | 13.09 | 1.05 |
| 12/14 | 4,260 | 4,302 | 4,233 | 4,300 | +0.94% | 1,129,900 | 1兆2505億 | -3.13% | 13.09 | 1.05 |
| 12/13 | 4,378 | 4,404 | 4,254 | 4,260 | -2.36% | 1,920,300 | 1兆2388億 | -4.57% | 12.97 | 1.04 |
| 12/12 | 4,343 | 4,395 | 4,308 | 4,363 | +0.55% | 1,231,200 | 1兆2688億 | -2.81% | 13.29 | 1.06 |
| 12/11 | 4,330 | 4,345 | 4,298 | 4,339 | +1.5% | 1,063,800 | 1兆2618億 | -3.71% | 13.21 | 1.06 |
| 12/08 | 4,214 | 4,282 | 4,204 | 4,275 | +1.45% | 2,019,500 | 1兆2432億 | -5.55% | 13.02 | 1.04 |
| 12/07 | 4,226 | 4,250 | 4,195 | 4,214 | +0.33% | 1,564,800 | 1兆2254億 | -7.2% | 12.83 | 1.03 |
| 12/06 | 4,273 | 4,296 | 4,171 | 4,200 | -4.13% | 2,943,100 | 1兆2214億 | -7.71% | 12.79 | 1.02 |
| 12/05 | 4,370 | 4,396 | 4,346 | 4,381 | -0.21% | 1,422,500 | 1兆2740億 | -3.95% | 13.34 | 1.07 |
| 12/04 | 4,372 | 4,404 | 4,341 | 4,390 | +0.8% | 1,392,800 | 1兆2766億 | -3.79% | 13.37 | 1.07 |
| 12/01 | 4,356 | 4,383 | 4,325 | 4,355 | 0% | 1,700,800 | 1兆2664億 | -4.62% | 13.26 | 1.06 |
| 11/30 | 4,390 | 4,409 | 4,335 | 4,355 | -1.16% | 2,513,700 | 1兆2664億 | -4.66% | 13.26 | 1.06 |
| 11/29 | 4,434 | 4,448 | 4,382 | 4,406 | +0.8% | 1,513,900 | 1兆2813億 | -3.53% | 13.42 | 1.07 |
| 11/28 | 4,419 | 4,452 | 4,352 | 4,371 | -2.04% | 1,967,200 | 1兆2711億 | -4.25% | 13.31 | 1.07 |
| 11/27 | 4,564 | 4,584 | 4,460 | 4,462 | -1.78% | 1,706,900 | 1兆2976億 | -2.17% | 13.59 | 1.09 |
| 11/24 | 4,480 | 4,560 | 4,467 | 4,543 | +0.35% | 1,316,800 | 1兆3211億 | -0.2% | 13.83 | 1.11 |
| 11/22 | 4,630 | 4,640 | 4,501 | 4,527 | -0.24% | 2,397,200 | 1兆3165億 | -0.18% | 13.79 | 1.1 |
| 11/21 | 4,472 | 4,557 | 4,470 | 4,538 | +2.74% | 1,983,900 | 1兆3197億 | +0.4% | 13.82 | 1.11 |
| 11/20 | 4,416 | 4,504 | 4,405 | 4,417 | -0.54% | 1,684,300 | 1兆2845億 | -1.78% | 13.45 | 1.08 |
| 11/17 | 4,500 | 4,524 | 4,426 | 4,441 | +0.14% | 2,888,400 | 1兆2915億 | -0.83% | 13.52 | 1.08 |
| 11/16 | 4,351 | 4,480 | 4,347 | 4,435 | -1.25% | 3,747,400 | 1兆2897億 | -0.49% | 13.51 | 1.08 |
| 11/15 | 4,535 | 4,574 | 4,483 | 4,491 | -3.56% | 3,431,600 | 1兆3060億 | +1.17% | 13.68 | 1.09 |
| 11/14 | 4,660 | 4,678 | 4,595 | 4,657 | +0.22% | 2,467,600 | 1兆3543億 | +5.51% | 14.18 | 1.14 |
| 11/13 | 4,637 | 4,694 | 4,617 | 4,647 | -0.87% | 2,571,600 | 1兆3514億 | +6.05% | 14.15 | 1.13 |
| 11/10 | 4,660 | 4,810 | 4,643 | 4,688 | -4.52% | 5,411,700 | 1兆3633億 | +7.89% | 14.28 | 1.14 |
| 11/09 | 4,981 | 5,022 | 4,778 | 4,910 | -0.61% | 4,507,500 | 1兆4278億 | +14.03% | 14.95 | 1.2 |
| 11/08 | 4,825 | 4,950 | 4,815 | 4,940 | +1.02% | 2,836,800 | 1兆4366億 | +16.07% | 15.04 | 1.2 |
| 11/07 | 4,800 | 4,890 | 4,765 | 4,890 | +2.28% | 3,060,700 | 1兆4220億 | +16.4% | 14.89 | 1.19 |
| 11/06 | 4,815 | 4,911 | 4,719 | 4,781 | -1.1% | 3,122,500 | 1兆3903億 | +15.2% | 14.56 | 1.17 |
| 11/02 | 4,800 | 4,840 | 4,687 | 4,834 | +3.98% | 4,316,200 | 1兆4057億 | +17.76% | 14.72 | 1.18 |
| 11/01 | 4,487 | 4,657 | 4,482 | 4,649 | +4.33% | 3,563,700 | 1兆3519億 | +14.59% | 14.16 | 1.13 |
