PER

2021/03/04~2021/07/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/294,4424,4884,4264,475+1.04%1,233,1001兆3013億+2.24%4.380.85
07/284,4024,4944,3924,429-0.96%1,724,0001兆2880億+1.19%4.330.84
07/274,3884,5134,3724,472+4.49%2,743,2001兆3005億+2.31%4.370.85
07/264,2744,3054,2634,280+2.71%1,385,8001兆2446億-2.01%4.180.81
07/214,2024,2384,1524,167+1.51%1,080,5001兆2118億-4.82%4.070.79
07/204,1674,2114,1054,105-3.5%1,895,0001兆1937億-6.6%4.010.78
07/194,3094,3244,2394,254-2.85%1,286,8001兆2371億-3.71%4.160.81
07/164,3064,3974,2864,379+1.51%1,271,7001兆2734億-1.28%4.280.83
07/154,3414,3544,3144,314-0.83%719,6001兆2545億-3.03%4.220.82
07/144,3364,3944,3164,350-1.58%1,102,0001兆2650億-2.6%4.250.83
07/134,4044,4554,4004,420+0.34%858,7001兆2853億-1.38%4.320.84
07/124,3984,4334,3634,405+2.66%1,651,4001兆2810億-1.94%4.310.84
07/094,2694,3014,1804,291-0.53%2,303,4001兆2478億-4.88%4.20.82
07/084,3414,3944,3144,314-1.44%1,657,3001兆2545億-4.77%4.220.82
07/074,3134,4204,3064,377-1.4%1,370,8001兆2728億-3.87%4.280.83
07/064,4364,4674,4014,439+0.07%892,5001兆2909億-3.02%4.340.84
07/054,3814,4444,3434,436+1.35%1,256,5001兆2900億-3.5%4.340.84
07/024,3604,3794,3324,377+0.71%1,014,2001兆2728億-5.18%4.280.83
07/014,3954,4414,3244,346+0.49%1,562,4001兆2638億-6.3%4.250.83
06/304,4044,4254,3254,325-1.82%1,998,0001兆2577億-6.99%4.230.82
06/294,4254,4484,3774,405-2.37%1,727,9001兆2810億-5.53%4.310.84
06/284,5474,5484,4954,512-1.01%1,302,8001兆3121億-3.47%4.410.86
06/254,5664,6194,5484,558+0.6%2,094,8001兆3255億-2.57%4.460.87
06/244,5354,5964,5184,531+1.3%1,639,0001兆3176億-3.23%4.430.86
06/234,4924,5054,3904,473+0.27%1,407,6001兆3008億-4.55%4.370.85
06/224,4304,4694,3594,461+3.94%2,125,8001兆2973億-5.13%4.360.85
06/214,2934,3674,2724,292-2.41%2,051,2001兆2481億-9.13%4.20.82
06/184,4004,4274,3134,398-2.68%3,013,1001兆2790億-7.2%4.30.84
06/174,5354,5454,4674,519-1.4%2,339,2001兆3141億-5.04%4.420.86
06/164,6324,6604,5824,583-2.53%2,456,5001兆3328億-4.08%4.480.87
06/154,6744,7274,6704,702+0.19%1,318,7001兆3674億-2%4.60.89
06/144,7334,7514,6394,693+0.02%1,454,8001兆3647億-2.55%4.590.89
06/114,7304,7354,6824,692-1.01%1,372,5001兆3644億-3.06%4.590.89
06/104,7334,7864,7214,740-0.65%1,053,3001兆3784億-2.39%4.630.9
06/094,7084,7794,6974,771+2.27%1,994,5001兆3874億-1.93%4.660.91
06/084,7454,7514,6554,665-4.07%2,829,1001兆3566億-3.99%4.560.89
06/074,8114,8674,7364,863+1.95%1,738,3001兆4142億+0.02%4.750.92
06/044,8444,8534,7444,770-2.79%2,051,6001兆3871億-1.79%4.660.91
06/034,9134,9554,8844,907-1.43%1,010,4001兆4270億+1.11%4.80.93
06/024,9895,0454,9384,978+1.14%1,493,2001兆4476億+2.83%4.870.95
06/014,9374,9864,8754,922+0.29%1,268,3001兆4313億+1.95%4.810.94
05/314,8914,9294,8704,908-0.47%1,480,0001兆4273億+1.97%4.80.93
05/284,7874,9454,7724,931+5.75%2,900,7001兆4340億+2.58%4.820.94
05/274,6204,7254,6164,663+0.43%3,072,6001兆3560億-2.85%4.560.89
05/264,6194,6674,6024,643-0.54%1,342,7001兆3502億-3.33%4.540.88
05/254,6504,6714,6214,668+0.89%1,176,5001兆3575億-2.95%4.560.89
05/244,6394,7274,6124,627-0.39%1,638,9001兆3455億-3.76%4.520.88
05/214,6134,6784,6014,645+0.11%1,554,3001兆3508億-3.49%4.540.88
05/204,7524,7614,6244,640-4.86%3,614,3001兆3493億-3.71%4.540.88
05/194,8564,9604,8514,877-2.13%1,631,2001兆4182億+0.97%4.770.93
05/184,8145,0064,7764,983+6.16%2,277,3001兆4491億+3.02%4.870.95
05/174,9494,9504,6664,694-3.81%1,876,7001兆3650億-2.96%4.590.89
05/145,1005,1144,8304,880-2.38%2,172,9001兆4191億+0.72%4.770.93
05/135,0255,1784,9894,999-1.96%2,087,6001兆4537億+3.09%4.890.95
05/125,2705,3024,9985,099-0.82%2,701,2001兆4828億+5.24%4.990.97
05/115,2155,2704,9905,141-2.69%3,455,2001兆4950億+6.39%5.030.98
05/105,1455,3075,1305,283+3.75%2,816,5001兆5363億+9.67%5.171
05/074,9475,0954,9055,092+2.52%2,349,3001兆4808億+6.13%4.980.97
05/064,7584,9694,7574,967+7.07%3,075,7001兆4444億+3.67%4.860.94
04/304,7624,7954,6214,639-1.99%1,502,8001兆3490億-3.01%4.540.88
04/284,6674,7424,6574,733-0.08%1,425,1001兆3764億-1.09%4.630.9
04/274,6954,7794,6814,737+1.39%1,445,7001兆3775億-0.86%4.630.9
04/264,6604,6824,5824,672+1.5%1,311,0001兆3586億-2.2%4.570.89
04/234,5584,6434,5524,603-1.12%1,073,0001兆3386億-3.76%4.50.88
04/224,6344,6874,5684,655+2.6%1,239,6001兆3537億-2.96%4.550.88
04/214,6604,6974,5234,537-4.88%2,072,2001兆3194億-5.68%4.440.86
04/204,6814,7844,6804,770+0.4%1,412,8001兆3871億-1.12%4.660.91
04/194,7074,7704,6544,751+0.08%1,003,6001兆3816億-1.62%4.650.9
04/164,8074,8824,7214,747-1.29%1,755,3001兆3804億-1.74%4.640.9
04/154,7154,8554,7034,809+3.98%2,340,7001兆3985億-0.52%4.70.91
04/144,7374,7384,6004,625-2.82%1,956,8001兆3450億-4.22%4.520.88
04/134,8194,8304,7324,759-0.44%1,299,2001兆3839億-1.37%4.650.9
04/124,9344,9354,7804,780-3%1,555,3001兆3900億-0.79%4.670.91
04/095,0605,1454,9164,928-2.4%2,222,8001兆4331億+2.45%4.820.94
04/084,9155,0494,9055,049+1.3%1,031,9001兆4683億+5.21%4.940.96
04/074,9145,0104,8744,984+2.17%1,383,4001兆4494億+4.07%4.870.95
04/065,0405,0634,8744,878-2.42%1,463,2001兆4185億+1.6%4.770.93
04/054,8985,0034,8884,999+2.48%1,320,6001兆4537億+3.91%4.890.95
04/024,8404,8784,7844,878+2.05%1,000,3001兆4185億+1.22%4.770.93
04/014,8254,8334,7544,780+0.02%985,3001兆3900億-1.01%4.670.91
03/314,7504,8234,6994,779-0.29%1,161,9001兆3898億-1.59%13.881.18
03/304,8304,8634,7654,793-2.42%1,352,5001兆3938億-1.76%13.921.18
03/294,9264,9574,8004,912+2.63%2,310,5001兆4284億+0.04%14.271.21
03/264,7884,8684,7484,786+2.03%1,518,3001兆3918億-2.76%13.91.18
03/254,6014,7094,6014,691+2.92%1,310,9001兆3642億-5.04%13.621.16
03/244,5704,6684,5364,558-2.88%1,698,8001兆3255億-8.25%13.241.12
03/234,8744,9074,6894,693-3.1%1,573,4001兆3647億-6.08%13.631.16
03/224,8854,9144,8224,843-1.84%1,508,3001兆4084億-3.35%14.071.19
03/194,8874,9504,8454,934-0.94%1,962,6001兆4348億-1.62%14.331.22
03/184,9805,0054,9384,981+1.92%1,468,4001兆4485億-0.64%14.471.23
03/174,8144,9874,8144,887-0.51%1,487,5001兆4212億-2.51%14.191.21
03/164,8204,9344,8124,912+2.42%1,677,9001兆4284億-2.11%14.271.21
03/154,8254,8674,7364,796-0.48%1,465,7001兆3947億-4.37%13.931.18
03/124,7394,8214,6404,819+3.21%3,081,0001兆4014億-3.91%141.19
03/114,5014,6704,4244,669+3%2,601,1001兆3578億-6.9%13.561.15
03/104,6304,6534,4804,533-1.05%1,822,6001兆3182億-9.74%13.171.12
03/094,6404,6554,4904,581+0.13%1,931,4001兆3322億-8.91%13.311.13
03/084,7014,7984,5454,575-1.7%3,162,1001兆3304億-8.99%13.291.13
03/054,7464,8074,5564,654-3.36%4,215,3001兆3534億-7.49%13.521.15
03/045,1635,1854,7724,816-8.96%4,146,6001兆4005億-4.35%13.991.19