PER

2021/04/14~2021/09/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/094,2914,3344,2894,305-1.19%1,111,6001兆2519億+2.06%4.210.82
09/084,2744,3574,2604,357+0.28%1,494,6001兆2670億+3.15%4.260.83
09/074,3434,3794,3304,345+0.74%1,227,3001兆2635億+2.72%4.250.83
09/064,3204,3374,2734,313+1.79%1,220,1001兆2542億+1.84%4.220.82
09/034,1974,2764,1824,237+1.9%1,317,1001兆2321億-0.07%4.140.81
09/024,2094,2114,1104,158-1.59%1,395,7001兆2092億-2.14%4.070.79
09/014,2554,2654,2114,225+0.02%1,012,6001兆2286億-0.82%4.130.8
08/314,1824,2274,1324,224+1.69%1,363,6001兆2283億-1.08%4.130.8
08/304,0914,1644,0774,154+3.31%1,324,3001兆2080億-2.76%4.060.79
08/274,0034,0343,9894,021-0.72%1,056,5001兆1693億-5.9%3.930.76
08/264,1034,1244,0284,050-1.17%1,149,5001兆1777億-5.29%3.960.77
08/254,1064,1494,0734,098+0.71%2,462,6001兆1917億-4.34%4.010.78
08/244,0734,1054,0434,069+1.88%1,245,8001兆1833億-5.26%3.980.77
08/234,0214,0463,9573,994+0.86%1,935,5001兆1615億-7.22%3.90.76
08/204,0104,0403,9203,960-2.2%2,406,7001兆1516億-8.31%3.870.75
08/194,0994,1394,0494,049-3.53%2,397,1001兆1775億-6.66%3.960.77
08/184,1504,2174,1344,197-0.38%1,261,2001兆2205億-3.56%4.10.8
08/174,2904,3174,2134,213-1.15%1,102,3001兆2251億-3.28%4.120.8
08/164,3644,3644,2444,262-2.83%1,559,4001兆2394億-2.25%4.170.81
08/134,4004,4194,3514,386+0.18%1,179,2001兆2755億+0.5%4.290.83
08/124,3704,4134,3354,378+1.32%1,153,4001兆2731億+0.25%4.280.83
08/114,2774,3644,2414,321+3%2,410,1001兆2566億-1.1%4.220.82
08/104,4014,4184,1724,195-6.61%4,102,6001兆2199億-4.03%4.10.8
08/064,4134,5074,3994,492+0.97%1,314,0001兆3063億+2.63%4.390.85
08/054,4124,4734,4034,449-0.36%632,8001兆2938億+1.81%4.350.85
08/044,5044,5284,4594,465-0.51%869,1001兆2984億+2.2%4.370.85
08/034,4504,5064,4154,488+0.02%1,131,1001兆3051億+2.68%4.390.85
08/024,4704,5124,4364,487+1.56%1,459,6001兆3048億+2.61%4.390.85
07/304,4884,5324,4024,418-1.27%1,797,0001兆2848億+0.98%4.320.84
07/294,4424,4884,4264,475+1.04%1,233,1001兆3013億+2.24%4.380.85
07/284,4024,4944,3924,429-0.96%1,724,0001兆2880億+1.19%4.330.84
07/274,3884,5134,3724,472+4.49%2,743,2001兆3005億+2.31%4.370.85
07/264,2744,3054,2634,280+2.71%1,385,8001兆2446億-2.01%4.180.81
07/214,2024,2384,1524,167+1.51%1,080,5001兆2118億-4.82%4.070.79
07/204,1674,2114,1054,105-3.5%1,895,0001兆1937億-6.6%4.010.78
07/194,3094,3244,2394,254-2.85%1,286,8001兆2371億-3.71%4.160.81
07/164,3064,3974,2864,379+1.51%1,271,7001兆2734億-1.28%4.280.83
07/154,3414,3544,3144,314-0.83%719,6001兆2545億-3.03%4.220.82
07/144,3364,3944,3164,350-1.58%1,102,0001兆2650億-2.6%4.250.83
07/134,4044,4554,4004,420+0.34%858,7001兆2853億-1.38%4.320.84
07/124,3984,4334,3634,405+2.66%1,651,4001兆2810億-1.94%4.310.84
07/094,2694,3014,1804,291-0.53%2,303,4001兆2478億-4.88%4.20.82
07/084,3414,3944,3144,314-1.44%1,657,3001兆2545億-4.77%4.220.82
07/074,3134,4204,3064,377-1.4%1,370,8001兆2728億-3.87%4.280.83
07/064,4364,4674,4014,439+0.07%892,5001兆2909億-3.02%4.340.84
07/054,3814,4444,3434,436+1.35%1,256,5001兆2900億-3.5%4.340.84
07/024,3604,3794,3324,377+0.71%1,014,2001兆2728億-5.18%4.280.83
07/014,3954,4414,3244,346+0.49%1,562,4001兆2638億-6.3%4.250.83
06/304,4044,4254,3254,325-1.82%1,998,0001兆2577億-6.99%4.230.82
06/294,4254,4484,3774,405-2.37%1,727,9001兆2810億-5.53%4.310.84
06/284,5474,5484,4954,512-1.01%1,302,8001兆3121億-3.47%4.410.86
06/254,5664,6194,5484,558+0.6%2,094,8001兆3255億-2.57%4.460.87
06/244,5354,5964,5184,531+1.3%1,639,0001兆3176億-3.23%4.430.86
06/234,4924,5054,3904,473+0.27%1,407,6001兆3008億-4.55%4.370.85
06/224,4304,4694,3594,461+3.94%2,125,8001兆2973億-5.13%4.360.85
06/214,2934,3674,2724,292-2.41%2,051,2001兆2481億-9.13%4.20.82
06/184,4004,4274,3134,398-2.68%3,013,1001兆2790億-7.2%4.30.84
06/174,5354,5454,4674,519-1.4%2,339,2001兆3141億-5.04%4.420.86
06/164,6324,6604,5824,583-2.53%2,456,5001兆3328億-4.08%4.480.87
06/154,6744,7274,6704,702+0.19%1,318,7001兆3674億-2%4.60.89
06/144,7334,7514,6394,693+0.02%1,454,8001兆3647億-2.55%4.590.89
06/114,7304,7354,6824,692-1.01%1,372,5001兆3644億-3.06%4.590.89
06/104,7334,7864,7214,740-0.65%1,053,3001兆3784億-2.39%4.630.9
06/094,7084,7794,6974,771+2.27%1,994,5001兆3874億-1.93%4.660.91
06/084,7454,7514,6554,665-4.07%2,829,1001兆3566億-3.99%4.560.89
06/074,8114,8674,7364,863+1.95%1,738,3001兆4142億+0.02%4.750.92
06/044,8444,8534,7444,770-2.79%2,051,6001兆3871億-1.79%4.660.91
06/034,9134,9554,8844,907-1.43%1,010,4001兆4270億+1.11%4.80.93
06/024,9895,0454,9384,978+1.14%1,493,2001兆4476億+2.83%4.870.95
06/014,9374,9864,8754,922+0.29%1,268,3001兆4313億+1.95%4.810.94
05/314,8914,9294,8704,908-0.47%1,480,0001兆4273億+1.97%4.80.93
05/284,7874,9454,7724,931+5.75%2,900,7001兆4340億+2.58%4.820.94
05/274,6204,7254,6164,663+0.43%3,072,6001兆3560億-2.85%4.560.89
05/264,6194,6674,6024,643-0.54%1,342,7001兆3502億-3.33%4.540.88
05/254,6504,6714,6214,668+0.89%1,176,5001兆3575億-2.95%4.560.89
05/244,6394,7274,6124,627-0.39%1,638,9001兆3455億-3.76%4.520.88
05/214,6134,6784,6014,645+0.11%1,554,3001兆3508億-3.49%4.540.88
05/204,7524,7614,6244,640-4.86%3,614,3001兆3493億-3.71%4.540.88
05/194,8564,9604,8514,877-2.13%1,631,2001兆4182億+0.97%4.770.93
05/184,8145,0064,7764,983+6.16%2,277,3001兆4491億+3.02%4.870.95
05/174,9494,9504,6664,694-3.81%1,876,7001兆3650億-2.96%4.590.89
05/145,1005,1144,8304,880-2.38%2,172,9001兆4191億+0.72%4.770.93
05/135,0255,1784,9894,999-1.96%2,087,6001兆4537億+3.09%4.890.95
05/125,2705,3024,9985,099-0.82%2,701,2001兆4828億+5.24%4.990.97
05/115,2155,2704,9905,141-2.69%3,455,2001兆4950億+6.39%5.030.98
05/105,1455,3075,1305,283+3.75%2,816,5001兆5363億+9.67%5.171
05/074,9475,0954,9055,092+2.52%2,349,3001兆4808億+6.13%4.980.97
05/064,7584,9694,7574,967+7.07%3,075,7001兆4444億+3.67%4.860.94
04/304,7624,7954,6214,639-1.99%1,502,8001兆3490億-3.01%4.540.88
04/284,6674,7424,6574,733-0.08%1,425,1001兆3764億-1.09%4.630.9
04/274,6954,7794,6814,737+1.39%1,445,7001兆3775億-0.86%4.630.9
04/264,6604,6824,5824,672+1.5%1,311,0001兆3586億-2.2%4.570.89
04/234,5584,6434,5524,603-1.12%1,073,0001兆3386億-3.76%4.50.88
04/224,6344,6874,5684,655+2.6%1,239,6001兆3537億-2.96%4.550.88
04/214,6604,6974,5234,537-4.88%2,072,2001兆3194億-5.68%4.440.86
04/204,6814,7844,6804,770+0.4%1,412,8001兆3871億-1.12%4.660.91
04/194,7074,7704,6544,751+0.08%1,003,6001兆3816億-1.62%4.650.9
04/164,8074,8824,7214,747-1.29%1,755,3001兆3804億-1.74%4.640.9
04/154,7154,8554,7034,809+3.98%2,340,7001兆3985億-0.52%4.70.91
04/144,7374,7384,6004,625-2.82%1,956,8001兆3450億-4.22%4.520.88