IR情報

2019/01/25~2019/06/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/253,5253,5703,5103,515-0.28%193,7002178億9205万+2.18%
06/243,5203,5403,5003,525+0.28%111,0002185億1195万+2.62%
06/213,4903,5353,4753,515+1.3%238,7002178億9205万+2.51%
06/203,5203,5253,4553,470-0.57%193,2002151億254万+1.31%
06/193,4653,5053,4653,490+2.2%208,5002163億4232万+2.05%
06/183,4703,4853,4103,415-1.44%130,9002116億9313万0%
06/173,4803,5053,4503,465-0.57%191,6002147億9259万+1.55%
06/149:30 (訂正・数値データ訂正)「2019年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/143,4853,5003,4703,485+0.87%269,2002160億3238万+2.14%
06/133,4603,4653,4303,455-0.86%174,1002141億7270万+1.29%
06/123,4903,5003,4753,485+0.29%148,9002160億3238万+2.2%
06/113,4553,4853,4403,475+0.43%113,9002154億1249万+1.91%
06/103,4903,5003,4403,460+0.14%196,4002144億8265万+1.38%
06/073,3803,4553,3703,455+1.17%121,2002141億7270万+1.05%
06/063,4253,4503,4153,415-1.3%117,2002116億9313万-0.38%
06/053,4103,4703,4003,460+2.82%186,5002144億8265万+0.58%
06/043,3453,3653,3053,365+1.97%220,4002085億9367万-2.52%
06/033,3103,3203,2803,300-2.65%208,4002045億6437万-4.84%
05/313,4103,4253,3653,390-2.02%262,0002101億4340万-2.73%
05/303,4103,4653,4103,460+1.32%202,0002144億8265万-1.11%
05/293,3853,4303,3353,415+1.49%338,6002116億9313万-2.73%
05/283,3803,4203,3653,365-1.46%272,7002085億9367万-4.57%
05/273,4103,4303,3853,415+0.59%157,4002116億9313万-3.61%
05/243,3703,4003,3353,395+0.3%160,7002104億5335万-4.55%
05/233,3903,4053,3653,385-1.31%144,9002098億3346万-5.24%
05/223,4303,4603,4153,430+1.33%252,6002126億2297万-4.38%
05/213,3453,3903,3353,385+0.3%234,2002098億3346万-5.97%
05/2013:30 剰余金の配当に関するお知らせ
05/203,4103,4453,3703,375-1.03%243,1002092億1357万-6.66%
05/173,3603,4453,3353,410+1.79%250,2002113億8319万-6.19%
05/163,3603,3853,3203,350-0.45%227,8002076億6384万-8.22%
05/153,3903,4353,3253,365+0.75%343,7002085億9367万-8.21%
05/143,3853,3853,2553,340-3.61%761,2002070億4394万-9.21%
05/1315:00 2018年度決算補足資料
05/1315:00 2019年3月期決算短信〔日本基準〕(連結)
05/133,4403,5003,4103,465+0.29%400,8002147億9259万-6.2%
05/103,4453,5053,4053,455+0.88%424,4002141億7270万-6.65%
05/093,4453,4653,4253,425-1.72%323,3002123億1303万-7.63%
05/083,5003,5353,4753,485-1.97%343,8002160億3238万-6.29%
05/073,5853,5853,5303,555-1.66%303,8002203億7162万-4.69%
04/263,6603,6703,5853,615-1.9%209,5002240億9097万-3.21%
04/253,6703,7003,6203,685-0.67%257,9002284億3022万-1.42%
04/243,7503,7603,7053,710-1.46%157,1002299億7995万-0.75%
04/233,7653,7803,7503,765+0.4%90,2002333億8936万+0.72%
04/223,7203,7653,7153,750+0.27%108,7002324億5952万+0.37%
04/193,7603,7603,7053,740+0.4%124,4002318億3963万+0.19%
04/183,8053,8053,7103,725-1.32%217,8002309億979万-0.08%
04/173,8153,8303,7753,775-0.26%183,2002340億925万+1.42%
04/163,7903,8053,7653,785-0.13%178,3002346億2914万+1.94%
04/153,8103,8203,7703,790+0.93%202,4002349億3909万+2.4%
04/123,7903,8003,7503,755-0.66%215,2002327億6946万+1.82%
04/113,7603,7853,7403,780+0.67%187,8002343億1919万+2.75%
04/103,7403,7703,7003,7550%207,8002327億6946万+2.34%
04/093,7603,7753,7203,755-0.92%273,5002327億6946万+2.6%
04/083,8653,8653,7753,790-1.3%207,4002349億3909万+3.75%
04/053,8503,8853,8203,840+0.92%368,4002380億3855万+5.35%
04/043,7853,8153,7653,805+1.87%309,9002358億6892万+4.62%
04/033,6853,7453,6553,735+1.08%289,2002315億2968万+2.81%
04/023,8303,8553,6753,695-0.27%378,0002290億5011万+1.79%
04/013,6953,7553,6853,705+1.79%264,3002296億7000万+2.18%
03/293,6503,6553,5603,640-0.27%389,8002256億4070万+0.58%
03/283,6903,6903,6103,650-0.95%339,1002262億6060万+0.91%
03/273,7253,7353,6203,685-2.25%306,5002284億3022万+2.02%
03/263,7003,7753,6953,770+2.72%315,9002336億9930万+4.64%
03/253,6203,6803,6053,670-0.94%204,6002275億38万+2.14%
03/223,7003,7153,6703,705+0.54%220,2002296億7000万+3.43%
03/203,7203,7303,6653,685-0.67%182,4002284億3022万+3.19%
03/193,7103,7603,7003,7100%259,5002299億7995万+4.18%
03/183,6753,7103,6603,710+1.37%266,1002299億7995万+4.65%
03/153,6703,6953,6053,660+1.1%284,9002268億8049万+3.62%
03/143,6403,6603,6203,620+1.26%433,7002244億92万+2.75%
03/133,5553,5903,5353,575+0.56%274,1002216億1141万+1.59%
03/123,5303,5703,5153,555+1.72%251,0002203億7162万+1.08%
03/113,4453,4953,4453,495+1.01%357,3002166億5227万-0.51%
03/083,5353,5353,4353,460-1.56%503,6002144億8265万-1.48%
03/073,4903,5353,4853,515-0.57%341,9002178億9205万+0.06%
03/063,5253,5553,4953,535-0.14%219,6002191億3184万+0.74%
03/053,5453,5553,5153,540-0.98%199,9002194億4178万+0.97%
03/043,5853,5903,5403,575-0.56%253,9002216億1141万+2.14%
03/013,6153,6253,5653,595-1.24%215,4002228億5119万+2.95%
02/283,7053,7053,6203,640-1.75%341,3002256億4070万+4.54%
02/273,6553,7203,6453,705+1.37%361,3002296億7000万+6.74%
02/263,6253,6603,6053,655+1.95%274,2002265億7054万+5.67%
02/253,5953,6253,5703,585+0.99%239,2002222億3130万+3.94%
02/223,5403,5653,5253,550-0.7%180,1002200億6168万+3.11%
02/213,5453,6003,5453,575+1.56%349,9002216億1141万+4.05%
02/203,5053,5653,4953,520+1.44%310,2002182億200万+2.68%
02/193,4903,5053,4553,470-1.14%267,0002151億254万+1.4%
02/183,5103,5303,4603,510+2.78%241,4002175億8211万+2.69%
02/153,4403,4603,3903,415-0.29%297,8002116億9313万+0.06%
02/143,4503,4953,4253,425+0.15%205,0002123億1303万+0.41%
02/133,3453,4353,3353,420+2.86%346,0002120億308万+0.32%
02/123,2453,3253,2003,325-1.77%537,7002061億1410万-2.44%
02/0815:00 2018年度第3四半期決算補足資料
02/0815:00 業績予想の修正に関するお知らせ
02/0815:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/083,4403,4503,3703,385-1.6%362,7002098億3346万-0.65%
02/073,4653,4753,4103,440-1.71%396,8002132億4286万+1.06%
02/063,5303,5403,4753,500-0.71%350,4002169億6222万+3.06%
02/053,5003,5353,4803,525+1.44%251,0002185億1195万+4.26%
02/043,4853,5103,4553,475+0.58%268,9002154億1249万+3.3%
02/013,5003,5053,4503,455-0.72%196,1002141億7270万+2.95%
01/313,4803,5053,4653,480+1.31%171,4002157億2243万+3.88%
01/303,4803,4953,4153,435-0.15%225,0002129億3292万+2.66%
01/293,4103,4603,3953,440+1.33%319,1002132億4286万+2.72%
01/283,3853,4353,3853,395+0.74%254,6002104億5335万+1.31%
01/253,3503,3853,3453,370+0.75%365,9002089億362万+0.42%