| 2019 |
| 10/18 | 3,700 | 3,740 | 3,690 | 3,695 | +0.14% | 176,000 | 2290億5011万 | +0.05% |
| 10/17 | 3,690 | 3,710 | 3,650 | 3,690 | -0.94% | 190,900 | 2287億4017万 | +0.11% |
| 10/16 | 3,790 | 3,810 | 3,705 | 3,725 | -0.67% | 249,600 | 2309億979万 | +1.33% |
| 10/15 | 3,780 | 3,785 | 3,740 | 3,750 | +1.08% | 189,600 | 2324億5952万 | +2.35% |
| 10/11 | 3,720 | 3,735 | 3,665 | 3,710 | +0.95% | 200,900 | 2299億7995万 | +1.56% |
| 10/10 | 3,680 | 3,700 | 3,625 | 3,675 | +0.55% | 234,000 | 2278億1033万 | +0.96% |
| 10/09 | 3,635 | 3,675 | 3,630 | 3,655 | -0.27% | 210,600 | 2265億7054万 | +0.69% |
| 10/08 | 3,675 | 3,710 | 3,660 | 3,665 | +0.55% | 129,500 | 2271億9043万 | +1.3% |
| 10/07 | 3,665 | 3,685 | 3,645 | 3,645 | -0.68% | 101,200 | 2259億5065万 | +1.03% |
| 10/04 | 3,660 | 3,685 | 3,630 | 3,670 | -0.54% | 133,900 | 2275億38万 | +2% |
| 10/03 | 3,665 | 3,690 | 3,660 | 3,690 | -1.86% | 113,600 | 2287億4017万 | +2.9% |
| 10/02 | 3,685 | 3,775 | 3,670 | 3,760 | +1.35% | 185,800 | 2330億7941万 | +5.23% |
| 10/01 | 3,660 | 3,725 | 3,660 | 3,710 | +0.54% | 221,800 | 2299億7995万 | +4.3% |
| 09/30 | 3,710 | 3,715 | 3,665 | 3,690 | -0.67% | 184,600 | 2287億4017万 | +4.09% |
| 09/27 | 3,760 | 3,760 | 3,675 | 3,715 | -1.2% | 157,100 | 2302億8990万 | +5.12% |
| 09/26 | 3,780 | 3,790 | 3,750 | 3,760 | +0.27% | 170,300 | 2330億7941万 | +6.7% |
| 09/25 | 3,690 | 3,760 | 3,670 | 3,750 | +0.27% | 142,800 | 2324億5952万 | +6.72% |
| 09/24 | 3,710 | 3,780 | 3,705 | 3,740 | +0.13% | 154,900 | 2318億3963万 | +6.7% |
| 09/20 | 3,725 | 3,765 | 3,690 | 3,735 | +1.36% | 312,700 | 2315億2968万 | +6.84% |
| 09/19 | 3,660 | 3,710 | 3,650 | 3,685 | +1.24% | 229,500 | 2284億3022万 | +5.65% |
| 09/18 | 3,650 | 3,650 | 3,600 | 3,640 | -0.95% | 381,000 | 2256億4070万 | +4.54% |
| 09/17 | 3,695 | 3,715 | 3,665 | 3,675 | -0.54% | 159,500 | 2278億1033万 | +5.88% |
| 09/13 | 3,665 | 3,700 | 3,625 | 3,695 | +1.93% | 394,100 | 2290億5011万 | +6.92% |
| 09/12 | 3,620 | 3,645 | 3,610 | 3,625 | +1.4% | 286,000 | 2247億1087万 | +5.44% |
| 09/11 | 3,575 | 3,590 | 3,520 | 3,575 | +1.85% | 214,700 | 2216億1141万 | +4.44% |
| 09/10 | 3,500 | 3,520 | 3,490 | 3,510 | +1.45% | 157,700 | 2175億8211万 | +2.87% |
| 09/09 | 3,420 | 3,470 | 3,415 | 3,460 | +1.02% | 179,400 | 2144億8265万 | +1.73% |
| 09/06 | 3,485 | 3,490 | 3,415 | 3,425 | -1.3% | 264,600 | 2123億1303万 | +0.85% |
| 09/05 | 3,425 | 3,500 | 3,425 | 3,470 | +2.36% | 365,400 | 2151億254万 | +2.15% |
| 09/04 | 3,435 | 3,440 | 3,385 | 3,390 | -0.44% | 231,100 | 2101億4340万 | -0.18% |
| 09/03 | 3,355 | 3,430 | 3,355 | 3,405 | +1.04% | 176,300 | 2110億7324万 | +0.12% |
| 09/02 | 3,375 | 3,400 | 3,340 | 3,370 | -0.88% | 323,600 | 2089億362万 | -0.97% |
| 08/30 | 3,410 | 3,440 | 3,385 | 3,400 | +0.15% | 243,100 | 2107億6330万 | -0.21% |
| 08/29 | 3,390 | 3,400 | 3,365 | 3,395 | +0.59% | 133,600 | 2104億5335万 | -0.5% |
| 08/28 | 3,405 | 3,405 | 3,370 | 3,375 | +0.45% | 181,300 | 2092億1357万 | -1.26% |
| 08/27 | 3,405 | 3,410 | 3,360 | 3,360 | -0.3% | 196,700 | 2082億8373万 | -1.87% |
| 08/26 | 3,345 | 3,390 | 3,325 | 3,370 | -1.32% | 233,900 | 2089億362万 | -1.72% |
| 08/23 | 3,420 | 3,420 | 3,370 | 3,415 | -0.15% | 213,800 | 2116億9313万 | -0.55% |
| 08/22 | 3,475 | 3,475 | 3,410 | 3,420 | -1.16% | 236,500 | 2120億308万 | -0.44% |
| 08/21 | 3,485 | 3,495 | 3,455 | 3,460 | -1.56% | 164,500 | 2144億8265万 | +0.67% |
| 08/20 | 3,525 | 3,540 | 3,470 | 3,515 | -0.14% | 219,700 | 2178億9205万 | +2.27% |
| 08/19 | 3,525 | 3,555 | 3,485 | 3,520 | +0.14% | 143,600 | 2182億200万 | +2.53% |
| 08/16 | 3,475 | 3,525 | 3,455 | 3,515 | -0.28% | 192,600 | 2178億9205万 | +2.54% |
| 08/15 | 3,450 | 3,525 | 3,445 | 3,525 | -0.7% | 277,900 | 2185億1195万 | +3.01% |
| 08/14 | 3,430 | 3,565 | 3,430 | 3,550 | +5.65% | 395,400 | 2200億6168万 | +3.86% |
| 08/13 | 3,410 | 3,420 | 3,285 | 3,360 | +2.28% | 704,600 | 2082億8373万 | -1.61% |
| 08/09 | 15:00 2019年度第1四半期決算補足資料 |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 3,300 | 3,315 | 3,270 | 3,285 | +0.77% | 331,800 | 2036億3454万 | -3.95% |
| 08/08 | 3,250 | 3,270 | 3,240 | 3,260 | +0.15% | 245,200 | 2020億8481万 | -4.93% |
| 08/07 | 3,215 | 3,265 | 3,190 | 3,255 | -0.76% | 278,900 | 2017億7486万 | -5.35% |
| 08/06 | 3,145 | 3,285 | 3,130 | 3,280 | +1.39% | 333,500 | 2033億2459万 | -4.93% |
| 08/05 | 3,320 | 3,330 | 3,220 | 3,235 | -3.14% | 393,700 | 2005億3508万 | -6.5% |
| 08/02 | 3,380 | 3,390 | 3,320 | 3,340 | -3.05% | 371,100 | 2070億4394万 | -3.72% |
| 08/01 | 3,425 | 3,460 | 3,410 | 3,445 | -0.43% | 220,800 | 2135億5281万 | -0.92% |
| 07/31 | 3,475 | 3,500 | 3,450 | 3,460 | -1.28% | 339,300 | 2144億8265万 | -0.55% |
| 07/30 | 3,490 | 3,525 | 3,490 | 3,505 | +1.3% | 226,300 | 2172億7216万 | +0.69% |
| 07/29 | 3,475 | 3,480 | 3,425 | 3,460 | -0.14% | 162,900 | 2144億8265万 | -0.63% |
| 07/26 | 15:00 連結子会社の解散および清算に関するお知らせ |
| 07/26 | 3,515 | 3,520 | 3,460 | 3,465 | -1.56% | 171,200 | 2147億9259万 | -0.55% |
| 07/25 | 3,530 | 3,550 | 3,500 | 3,520 | -0.85% | 246,800 | 2182億200万 | +1.03% |
| 07/24 | 3,545 | 3,585 | 3,540 | 3,550 | +0.85% | 313,000 | 2200億6168万 | +1.92% |
| 07/23 | 15:00 主要株主の異動に関するお知らせ |
| 07/23 | 3,500 | 3,530 | 3,475 | 3,520 | +0.72% | 237,400 | 2182億200万 | +1.24% |
| 07/22 | 3,500 | 3,520 | 3,480 | 3,495 | +0.14% | 200,100 | 2166億5227万 | +0.58% |
| 07/19 | 3,445 | 3,495 | 3,430 | 3,490 | +1.6% | 245,700 | 2163億4232万 | +0.43% |
| 07/18 | 3,500 | 3,510 | 3,420 | 3,435 | -1.43% | 254,800 | 2129億3292万 | -1.09% |
| 07/17 | 3,455 | 3,505 | 3,455 | 3,485 | +0.87% | 211,000 | 2160億3238万 | +0.29% |
| 07/16 | 3,430 | 3,465 | 3,425 | 3,455 | +1.02% | 230,900 | 2141億7270万 | -0.58% |
| 07/12 | 3,440 | 3,455 | 3,420 | 3,420 | +0.74% | 237,000 | 2120億308万 | -1.58% |
| 07/11 | 3,360 | 3,410 | 3,355 | 3,395 | +0.74% | 181,600 | 2104億5335万 | -2.36% |
| 07/10 | 3,380 | 3,385 | 3,355 | 3,370 | -1.61% | 215,900 | 2089億362万 | -3.08% |
| 07/09 | 3,455 | 3,455 | 3,405 | 3,425 | -0.87% | 146,900 | 2123億1303万 | -1.61% |
| 07/08 | 3,480 | 3,485 | 3,450 | 3,455 | -1% | 140,100 | 2141億7270万 | -0.69% |
| 07/05 | 3,520 | 3,525 | 3,485 | 3,490 | -0.85% | 123,800 | 2163億4232万 | +0.52% |
| 07/04 | 3,530 | 3,535 | 3,500 | 3,520 | +0.28% | 118,600 | 2182億200万 | +1.5% |
| 07/03 | 3,490 | 3,525 | 3,475 | 3,510 | -0.71% | 145,700 | 2175億8211万 | +1.27% |
| 07/02 | 3,510 | 3,540 | 3,495 | 3,535 | +0.28% | 157,600 | 2191億3184万 | +2.11% |
| 07/01 | 3,545 | 3,560 | 3,490 | 3,525 | +2.03% | 198,700 | 2185億1195万 | +2.03% |
| 06/28 | 3,485 | 3,495 | 3,415 | 3,455 | -2.12% | 342,700 | 2141億7270万 | +0.12% |
| 06/27 | 3,525 | 3,540 | 3,505 | 3,530 | +1% | 169,200 | 2188億2189万 | +2.35% |
| 06/26 | 3,515 | 3,545 | 3,480 | 3,495 | -0.57% | 170,400 | 2166億5227万 | +1.51% |
| 06/25 | 3,525 | 3,570 | 3,510 | 3,515 | -0.28% | 193,700 | 2178億9205万 | +2.18% |
| 06/24 | 3,520 | 3,540 | 3,500 | 3,525 | +0.28% | 111,000 | 2185億1195万 | +2.62% |
| 06/21 | 3,490 | 3,535 | 3,475 | 3,515 | +1.3% | 238,700 | 2178億9205万 | +2.51% |
| 06/20 | 3,520 | 3,525 | 3,455 | 3,470 | -0.57% | 193,200 | 2151億254万 | +1.31% |
| 06/19 | 3,465 | 3,505 | 3,465 | 3,490 | +2.2% | 208,500 | 2163億4232万 | +2.05% |
| 06/18 | 3,470 | 3,485 | 3,410 | 3,415 | -1.44% | 130,900 | 2116億9313万 | 0% |
| 06/17 | 3,480 | 3,505 | 3,450 | 3,465 | -0.57% | 191,600 | 2147億9259万 | +1.55% |
| 06/14 | 9:30 (訂正・数値データ訂正)「2019年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/14 | 3,485 | 3,500 | 3,470 | 3,485 | +0.87% | 269,200 | 2160億3238万 | +2.14% |
| 06/13 | 3,460 | 3,465 | 3,430 | 3,455 | -0.86% | 174,100 | 2141億7270万 | +1.29% |
| 06/12 | 3,490 | 3,500 | 3,475 | 3,485 | +0.29% | 148,900 | 2160億3238万 | +2.2% |
| 06/11 | 3,455 | 3,485 | 3,440 | 3,475 | +0.43% | 113,900 | 2154億1249万 | +1.91% |
| 06/10 | 3,490 | 3,500 | 3,440 | 3,460 | +0.14% | 196,400 | 2144億8265万 | +1.38% |
| 06/07 | 3,380 | 3,455 | 3,370 | 3,455 | +1.17% | 121,200 | 2141億7270万 | +1.05% |
| 06/06 | 3,425 | 3,450 | 3,415 | 3,415 | -1.3% | 117,200 | 2116億9313万 | -0.38% |
| 06/05 | 3,410 | 3,470 | 3,400 | 3,460 | +2.82% | 186,500 | 2144億8265万 | +0.58% |
| 06/04 | 3,345 | 3,365 | 3,305 | 3,365 | +1.97% | 220,400 | 2085億9367万 | -2.52% |
| 06/03 | 3,310 | 3,320 | 3,280 | 3,300 | -2.65% | 208,400 | 2045億6437万 | -4.84% |
| 05/31 | 3,410 | 3,425 | 3,365 | 3,390 | -2.02% | 262,000 | 2101億4340万 | -2.73% |
| 05/30 | 3,410 | 3,465 | 3,410 | 3,460 | +1.32% | 202,000 | 2144億8265万 | -1.11% |
| 05/29 | 3,385 | 3,430 | 3,335 | 3,415 | +1.49% | 338,600 | 2116億9313万 | -2.73% |
| 05/28 | 3,380 | 3,420 | 3,365 | 3,365 | -1.46% | 272,700 | 2085億9367万 | -4.57% |
| 05/27 | 3,410 | 3,430 | 3,385 | 3,415 | +0.59% | 157,400 | 2116億9313万 | -3.61% |
| 05/20 | 13:30 剰余金の配当に関するお知らせ |
