PBR

2021/01/19~2021/06/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/154,4104,4704,3954,420+0.23%208,1002739億9229万-1.95%5.160.84
06/144,3554,4254,3004,410+2.08%254,0002733億7239万-2.63%5.140.84
06/114,3454,3454,2904,320-0.8%337,3002677億9336万-5.16%5.040.82
06/104,4104,4454,3504,355-1.47%219,6002699億6299万-4.91%5.080.83
06/094,3154,4354,3104,420+0.8%265,4002739億9229万-3.79%5.160.84
06/084,3704,4054,3554,385-1.02%190,0002718億2266万-4.67%5.110.83
06/074,3854,4354,3454,430+0.23%320,5002746億1218万-3.82%5.170.84
06/044,4604,4654,3804,420-1.23%357,4002739億9229万-4.14%5.160.84
06/034,4854,5354,4454,475-1.76%241,1002774億169万-3.05%5.220.85
06/024,5554,5954,5204,555+0.77%205,4002823億6083万-1.28%5.310.86
06/014,5954,6054,5004,520-0.33%143,4002801億9121万-1.97%5.270.86
05/314,5504,5654,5054,5350%171,8002811億2104万-1.58%5.290.86
05/284,5054,5504,4754,535+2.95%328,9002811億2104万-1.61%5.290.86
05/274,4604,4904,3704,405-1.56%524,8002730億6245万-4.55%5.140.84
05/264,4654,5104,4404,475-1.97%239,6002774億169万-3.29%5.220.85
05/254,5054,5804,4804,565+2.35%266,0002829億8072万-1.53%5.320.87
05/244,4604,5354,4504,460-0.22%232,6002764億7185万-3.9%5.20.85
05/214,4554,4704,3754,470-0.78%306,7002770億9175万-3.91%5.210.85
05/204,5704,6104,4954,505-2.91%252,8002792億6137万-3.33%5.250.86
05/194,6404,6704,6104,640-0.64%211,1002876億2991万-0.62%5.410.88
05/184,6854,7254,6254,670+1.19%328,9002894億8959万-0.11%5.450.89
05/174,9004,9004,5204,615-0.86%604,6002860億8018万-1.41%5.380.88
05/144,6554,7254,5804,655-0.11%395,1002885億5975万-0.6%5.430.88
05/134,7204,8304,6604,660-3.02%183,6002888億6969万-0.53%5.440.88
05/124,9604,9604,7304,805-2.93%224,5002978億5813万+2.58%5.60.91
05/115,0505,0704,8854,950-2.17%232,5003068億4656万+5.88%5.770.94
05/104,9805,1104,9705,060+2.33%357,7003136億6538万+8.56%5.90.96
05/074,7204,9654,7204,945+5.21%425,3003065億3662万+6.46%5.770.94
05/064,6254,7504,6004,700+3.07%350,3002913億4926万+1.38%5.480.89
04/304,5554,6004,5504,560+0.22%159,3002826億7077万-1.75%5.320.87
04/284,5304,5954,5154,5500%190,2002820億5088万-2.09%5.310.86
04/274,5504,5904,5154,550+0.44%157,2002820億5088万-2.11%5.310.86
04/264,4704,5654,4704,530+2.14%186,1002808億1110万-2.66%5.280.86
04/234,4304,5004,4154,435-0.89%148,1002749億2212万-4.91%5.170.84
04/224,5104,5304,4304,475+0.67%139,7002774億169万-4.4%5.220.85
04/214,4854,4954,3904,445-2.84%198,0002755億4202万-5.32%5.180.84
04/204,6154,6204,5604,575-2.35%213,4002836億61万-2.76%5.340.87
04/194,7004,7054,6454,685-0.21%162,4002904億1943万-0.53%5.460.89
04/164,6954,7254,6504,695+0.11%229,2002910億3932万-0.32%5.480.89
04/154,7554,7754,6704,690-0.21%224,9002907億2937万-0.38%5.470.89
04/144,6854,7004,6104,700-0.84%214,5002913億4926万-0.11%5.480.89
04/134,6754,7604,6354,740+1.39%272,6002938億2883万+0.94%5.530.9
04/124,7404,7654,6704,675-0.95%179,0002897億9953万-0.26%5.450.89
04/094,7504,8054,7204,720-1.36%246,5002925億8905万+0.98%5.510.9
04/084,7804,8104,7554,785-0.83%208,6002966億1835万+2.79%5.580.91
04/074,6654,8304,6504,825+3.54%241,3002990億9791万+4.19%5.630.92
04/064,7604,7854,6304,660-1.27%228,1002888億6969万+1.11%5.440.88
04/054,6504,7204,6254,720+2.16%164,3002925億8905万+2.83%5.510.9
04/024,6354,6704,5554,620+0.98%125,0002863億9013万+1.12%5.390.88
04/014,6404,6554,5354,575-0.65%210,7002836億61万+0.51%5.340.87
03/314,6504,6604,5754,605-1.29%213,4002854億6029万+1.39%12.561.03
03/304,6004,7054,5654,665-1.37%289,2002891億7964万+3.19%12.721.04
03/294,8754,8804,6804,730-1.56%323,5002932億894万+5.06%12.91.06
03/264,8004,8554,7854,805+1.59%235,5002978億5813万+7.47%13.11.08
03/254,6304,7604,6304,730+3.73%278,0002932億894万+6.48%12.91.06
03/244,6254,6604,5104,560-2.88%360,3002826億7077万+3.19%12.431.02
03/234,8354,8954,6804,695-2.09%427,6002910億3932万+6.75%12.81.05
03/224,8154,8504,7604,795-1.34%231,4002972億3824万+9.8%13.071.07
03/194,7804,8854,7504,860+0.93%362,7003012億6754万+12.14%13.251.09
03/184,7754,8404,7654,815+2.34%278,5002984億7802万+11.9%13.131.08
03/174,6804,7504,6804,705+0.11%344,9002916億5921万+9.8%12.831.05
03/164,6754,7704,6454,700+0.21%226,2002913億4926万+10.12%12.811.05
03/154,6954,7504,6604,690+1.08%250,5002907億2937万+10.4%12.791.05
03/124,6604,6854,6154,640+0.87%433,8002876億2991万+9.8%12.651.04
03/114,5954,6654,5654,600+2.34%369,8002851億5034万+9.42%12.541.03
03/104,4554,5004,3854,495-0.22%301,2002786億4148万+7.46%12.261.01
03/094,4154,5354,4104,505+3.68%430,2002792億6137万+8.32%12.281.01
03/084,3654,4704,3354,345+2.12%379,2002693億4310万+5.15%11.850.97
03/054,3104,3154,1504,255+2.04%349,4002637億6407万+3.43%11.60.95
03/044,3004,3404,1204,170-2.91%293,1002584億9498万+1.68%11.370.93
03/034,2604,3004,2254,295+3.12%229,9002662億4363万+4.91%11.710.96
03/024,2504,3054,1504,165-0.95%288,1002581億8504万+1.98%11.360.93
03/014,2654,2854,1404,205+0.24%240,1002606億6461万+3.09%11.460.94
02/264,2854,3104,1804,195-2.89%386,8002600億4471万+2.94%11.440.94
02/254,2304,3554,2204,320+5.62%356,9002677億9336万+6.17%11.780.97
02/244,2054,2404,0854,090-2.04%332,3002535億3585万+0.76%11.150.92
02/224,0354,1804,0204,175+5.3%267,7002588億493万+2.91%11.380.93
02/194,0104,0403,9453,965-2.82%264,2002457億8720万-2.24%10.810.89
02/184,1954,2054,0554,080-1.57%423,7002529億1596万+0.42%11.120.91
02/174,0604,1554,0354,145+2.47%285,8002569億4525万+1.92%11.30.93
02/163,9604,0503,9504,045+3.45%387,5002507億4633万-0.52%11.030.91
02/153,9954,0103,9053,910-1.88%479,1002423億7779万-3.91%10.660.88
02/124,0804,0903,9603,985-2.57%499,9002470億2698万-2.11%10.860.89
02/104,2054,2154,0754,090-5.87%419,0002535億3585万+0.64%11.150.92
02/094,3504,3554,2604,345+1.4%331,0002693億4310万+7.28%11.850.97
02/084,2254,3454,2204,285+2.02%270,8002656億2374万+6.51%11.680.96
02/054,1854,2454,1654,200+1.33%258,6002603億5466万+4.97%11.450.94
02/044,1104,1654,1054,145+1.1%166,2002569億4525万+4.04%11.30.93
02/034,0804,1654,0804,100+0.99%293,3002541億5574万+3.33%11.180.92
02/023,9604,1203,9604,060+3.97%390,1002516億7617万+2.65%11.070.91
02/013,8153,9153,8053,905+2.36%203,0002420億6784万-0.91%10.650.87
01/293,9053,9253,8003,815-2.05%172,1002364億8882万-2.98%10.40.85
01/283,8153,9203,8053,895-1.39%341,0002414億4795万-0.79%10.620.87
01/273,9804,0153,9253,950-0.88%205,6002448億5736万+0.71%10.770.88
01/264,0004,0253,9853,985-1.48%198,9002470億2698万+1.87%10.860.89
01/254,0354,0704,0154,045+0.25%178,4002507億4633万+3.66%11.030.91
01/224,0604,0804,0204,035-1.71%140,0002501億2644万+3.65%110.9
01/214,0704,1304,0504,105+1.23%149,8002544億6569万+5.85%11.190.92
01/204,0854,1304,0404,055-0.12%224,9002513億6623万+5.08%11.060.91
01/194,0704,1104,0454,060+0.37%156,9002516億7617万+5.62%11.070.91