PBR

2021/04/06~2021/09/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/014,8004,8154,7204,775-1.14%209,4002959億9845万+5.11%5.570.91
08/314,7904,8404,7454,830+0.42%316,4002994億786万+6.76%5.630.92
08/304,6404,8104,6154,810+5.25%226,6002981億6808万+6.89%5.610.91
08/274,5754,5954,5254,5700%212,8002832億9067万+2.19%5.330.87
08/264,5954,6054,5454,570-0.54%239,2002832億9067万+2.63%5.330.87
08/254,5404,6554,5304,595+2.68%243,8002848億4040万+3.54%5.360.87
08/244,4604,5304,4404,475+0.45%236,3002774億169万+1.11%5.220.85
08/234,4904,5454,4154,455-0.11%225,7002761億6191万+0.84%5.20.85
08/204,4754,5054,4404,460-1.33%277,8002764億7185万+1.07%5.20.85
08/194,6104,6204,5104,520-3.42%222,6002801億9121万+2.52%5.270.86
08/184,6254,7204,6154,680-0.32%168,4002901億948万+6.39%5.460.89
08/174,7804,8054,6854,695-1.88%155,5002910億3932万+7.14%5.480.89
08/164,8304,8504,7704,785-2.25%193,7002966億1835万+9.57%5.580.91
08/134,9004,9454,8404,895+0.93%289,9003034億3716万+12.5%5.710.93
08/124,7804,8854,7454,850+2.97%310,8003006億4764万+11.88%5.660.92
08/114,5804,7554,5704,710+3.18%310,7002919億6916万+9.1%5.490.89
08/104,6804,6854,5454,565+5.43%662,9002829億8072万+6.04%5.320.87
08/064,2654,3554,2654,330+1.64%175,1002684億1326万+0.74%5.050.82
08/054,1854,2854,1854,260+0.12%124,4002640億7401万-0.91%4.970.81
08/044,3604,3604,2554,255-1.96%229,6002637億6407万-1.14%4.960.81
08/034,2804,3454,2654,340-0.23%206,3002690億3315万+0.65%5.060.82
08/024,2454,3604,2454,350+2.72%159,4002696億5304万+0.79%5.070.83
07/304,2954,3254,2254,235-1.85%198,0002625億2428万-1.92%4.940.8
07/294,3054,3154,2504,315+1.29%129,5002674億8342万-0.12%5.030.82
07/284,2354,3154,2254,260-0.81%121,9002640億7401万-1.39%4.970.81
07/274,2704,3304,2704,295+1.9%147,4002662億4363万-0.51%5.010.82
07/264,1904,2354,1804,215+2.18%150,3002612億8450万-2.41%4.920.8
07/214,1504,1954,0904,125+1.1%166,4002557億547万-4.73%4.810.78
07/204,1254,1454,0804,080-2.74%190,6002529億1596万-6.01%4.760.77
07/194,2454,2654,1704,195-2.78%178,3002600億4471万-3.65%4.890.8
07/164,2604,3404,2554,315+1.17%168,7002674億8342万-1.1%5.030.82
07/154,2904,2954,2454,265-1.73%203,9002643億8396万-2.25%4.970.81
07/144,2904,3654,2804,340-0.23%148,7002690億3315万-0.62%5.060.82
07/134,2954,3754,2954,350+1.64%188,6002696億5304万-0.46%5.070.83
07/124,3204,3454,2654,280+0.71%247,6002653億1380万-2.08%4.990.81
07/094,2504,2754,1854,250-1.62%390,5002634億5412万-2.9%4.960.81
07/084,3554,3904,3204,320-1.59%205,5002677億9336万-1.46%5.040.82
07/074,3654,4304,3554,390-2.12%206,8002721億3261万0%5.120.83
07/064,4154,5054,3754,485+2.05%179,9002780億2158万+2%5.230.85
07/054,3804,4104,3254,395-0.45%145,0002724億4256万-0.07%5.130.83
07/024,4204,4604,4004,415+0.8%178,4002736億8234万+0.25%5.150.84
07/014,4254,4604,3754,380+0.11%164,2002715億1272万-0.66%5.110.83
06/304,4104,4504,3754,3750%162,2002712億277万-0.79%5.10.83
06/294,3654,3954,3204,375-1.69%155,3002712億277万-0.88%5.10.83
06/284,4604,4904,4354,450-0.11%120,8002758億5196万+0.66%5.190.84
06/254,4204,4754,4154,455+1.71%171,1002761億6191万+0.75%5.20.85
06/244,3354,4004,3254,380+1.74%186,2002715億1272万-0.95%5.110.83
06/234,3204,3304,2604,305-0.12%180,2002668億6353万-2.76%5.020.82
06/224,3254,3404,2804,310+2.99%216,6002671億7347万-2.95%5.030.82
06/214,2454,2654,1604,185-3.57%253,7002594億2482万-6.06%4.880.79
06/184,4154,4404,3404,340-3.23%365,0002690億3315万-2.95%5.060.82
06/174,5504,5504,4654,485+2.05%293,3002780億2158万0%5.230.85
06/164,4204,4654,3954,395-0.57%143,5002724億4256万-2.16%5.130.83
06/154,4104,4704,3954,420+0.23%208,1002739億9229万-1.95%5.160.84
06/144,3554,4254,3004,410+2.08%254,0002733億7239万-2.63%5.140.84
06/114,3454,3454,2904,320-0.8%337,3002677億9336万-5.16%5.040.82
06/104,4104,4454,3504,355-1.47%219,6002699億6299万-4.91%5.080.83
06/094,3154,4354,3104,420+0.8%265,4002739億9229万-3.79%5.160.84
06/084,3704,4054,3554,385-1.02%190,0002718億2266万-4.67%5.110.83
06/074,3854,4354,3454,430+0.23%320,5002746億1218万-3.82%5.170.84
06/044,4604,4654,3804,420-1.23%357,4002739億9229万-4.14%5.160.84
06/034,4854,5354,4454,475-1.76%241,1002774億169万-3.05%5.220.85
06/024,5554,5954,5204,555+0.77%205,4002823億6083万-1.28%5.310.86
06/014,5954,6054,5004,520-0.33%143,4002801億9121万-1.97%5.270.86
05/314,5504,5654,5054,5350%171,8002811億2104万-1.58%5.290.86
05/284,5054,5504,4754,535+2.95%328,9002811億2104万-1.61%5.290.86
05/274,4604,4904,3704,405-1.56%524,8002730億6245万-4.55%5.140.84
05/264,4654,5104,4404,475-1.97%239,6002774億169万-3.29%5.220.85
05/254,5054,5804,4804,565+2.35%266,0002829億8072万-1.53%5.320.87
05/244,4604,5354,4504,460-0.22%232,6002764億7185万-3.9%5.20.85
05/214,4554,4704,3754,470-0.78%306,7002770億9175万-3.91%5.210.85
05/204,5704,6104,4954,505-2.91%252,8002792億6137万-3.33%5.250.86
05/194,6404,6704,6104,640-0.64%211,1002876億2991万-0.62%5.410.88
05/184,6854,7254,6254,670+1.19%328,9002894億8959万-0.11%5.450.89
05/174,9004,9004,5204,615-0.86%604,6002860億8018万-1.41%5.380.88
05/144,6554,7254,5804,655-0.11%395,1002885億5975万-0.6%5.430.88
05/134,7204,8304,6604,660-3.02%183,6002888億6969万-0.53%5.440.88
05/124,9604,9604,7304,805-2.93%224,5002978億5813万+2.58%5.60.91
05/115,0505,0704,8854,950-2.17%232,5003068億4656万+5.88%5.770.94
05/104,9805,1104,9705,060+2.33%357,7003136億6538万+8.56%5.90.96
05/074,7204,9654,7204,945+5.21%425,3003065億3662万+6.46%5.770.94
05/064,6254,7504,6004,700+3.07%350,3002913億4926万+1.38%5.480.89
04/304,5554,6004,5504,560+0.22%159,3002826億7077万-1.75%5.320.87
04/284,5304,5954,5154,5500%190,2002820億5088万-2.09%5.310.86
04/274,5504,5904,5154,550+0.44%157,2002820億5088万-2.11%5.310.86
04/264,4704,5654,4704,530+2.14%186,1002808億1110万-2.66%5.280.86
04/234,4304,5004,4154,435-0.89%148,1002749億2212万-4.91%5.170.84
04/224,5104,5304,4304,475+0.67%139,7002774億169万-4.4%5.220.85
04/214,4854,4954,3904,445-2.84%198,0002755億4202万-5.32%5.180.84
04/204,6154,6204,5604,575-2.35%213,4002836億61万-2.76%5.340.87
04/194,7004,7054,6454,685-0.21%162,4002904億1943万-0.53%5.460.89
04/164,6954,7254,6504,695+0.11%229,2002910億3932万-0.32%5.480.89
04/154,7554,7754,6704,690-0.21%224,9002907億2937万-0.38%5.470.89
04/144,6854,7004,6104,700-0.84%214,5002913億4926万-0.11%5.480.89
04/134,6754,7604,6354,740+1.39%272,6002938億2883万+0.94%5.530.9
04/124,7404,7654,6704,675-0.95%179,0002897億9953万-0.26%5.450.89
04/094,7504,8054,7204,720-1.36%246,5002925億8905万+0.98%5.510.9
04/084,7804,8104,7554,785-0.83%208,6002966億1835万+2.79%5.580.91
04/074,6654,8304,6504,825+3.54%241,3002990億9791万+4.19%5.630.92
04/064,7604,7854,6304,660-1.27%228,1002888億6969万+1.11%5.440.88