PBR
2012/10/30~2013/03/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2013 | 10/1, 株式併合 10→1 |
2013 |
03/29 | 40 | 40 | 30 | 40 | 0% | 1,968,100 | 40億8279万 | +5.26% | - | 2.2 |
03/28 | 30 | 40 | 30 | 40 | 0% | 1,485,300 | 40億8279万 | +5.26% | - | 2.2 |
03/27 | 30 | 40 | 30 | 40 | +33.33% | 1,956,300 | 40億8279万 | +5.26% | - | 2.2 |
03/26 | 30 | 40 | 30 | 30 | -25% | 1,813,700 | 30億6209万 | -21.05% | - | 1.65 |
03/25 | 40 | 40 | 30 | 40 | 0% | 2,045,700 | 40億8279万 | +5.26% | - | 2.2 |
03/22 | 30 | 40 | 30 | 40 | 0% | 2,044,600 | 40億8279万 | +5.26% | - | 2.2 |
03/21 | 30 | 40 | 30 | 40 | 0% | 2,021,300 | 40億8279万 | +5.26% | - | 2.2 |
03/19 | 40 | 40 | 30 | 40 | 0% | 2,039,900 | 40億8279万 | +5.26% | - | 2.2 |
03/18 | 40 | 40 | 30 | 40 | 0% | 1,964,100 | 40億8279万 | +5.26% | - | 2.2 |
03/15 | 40 | 40 | 30 | 40 | 0% | 2,118,800 | 40億8279万 | +5.26% | - | 2.2 |
03/14 | 40 | 40 | 30 | 40 | +33.33% | 2,094,800 | 40億8279万 | +5.26% | - | 2.2 |
03/13 | 40 | 40 | 30 | 30 | -25% | 5,064,400 | 30億6209万 | -21.05% | - | 1.65 |
03/12 | 40 | 50 | 40 | 40 | 0% | 2,343,700 | 40億8279万 | +5.26% | - | 2.2 |
03/11 | 40 | 40 | 30 | 40 | +33.33% | 6,405,500 | 40億8279万 | +5.26% | - | 2.2 |
03/08 | 40 | 40 | 30 | 30 | -25% | 3,472,100 | 30億6209万 | -21.05% | - | 1.65 |
03/07 | 50 | 50 | 40 | 40 | 0% | 1,561,300 | 40億8279万 | +5.26% | - | 2.2 |
03/06 | 40 | 50 | 30 | 40 | 0% | 6,720,500 | 40億8279万 | +5.26% | - | 2.2 |
03/05 | 40 | 40 | 30 | 40 | 0% | 1,843,000 | 40億8279万 | +5.26% | - | 2.2 |
03/04 | 40 | 40 | 30 | 40 | 0% | 1,269,700 | 40億8279万 | +5.26% | - | 2.2 |
03/01 | 40 | 40 | 30 | 40 | 0% | 1,360,200 | 40億8279万 | +5.26% | - | 2.2 |
02/28 | 40 | 40 | 30 | 40 | 0% | 1,451,300 | 40億8279万 | +5.26% | - | 2.2 |
02/27 | 40 | 40 | 30 | 40 | 0% | 1,301,900 | 40億8279万 | +5.26% | - | 2.2 |
02/26 | 40 | 40 | 30 | 40 | +33.33% | 1,036,600 | 40億8279万 | +5.26% | - | 2.2 |
02/25 | 40 | 40 | 30 | 30 | -25% | 1,039,500 | 30億6209万 | -21.05% | - | 1.65 |
02/22 | 30 | 40 | 30 | 40 | 0% | 988,600 | 40億8279万 | +2.56% | - | 2.2 |
02/21 | 30 | 40 | 30 | 40 | +33.33% | 1,175,100 | 40億8279万 | +2.56% | - | 2.2 |
02/20 | 40 | 40 | 30 | 30 | 0% | 1,492,100 | 30億6209万 | -23.08% | - | 1.65 |
02/19 | 40 | 40 | 30 | 30 | 0% | 1,181,100 | 30億6209万 | -23.08% | - | 1.65 |
02/18 | 30 | 40 | 30 | 30 | -25% | 627,600 | 30億6209万 | -23.08% | - | 1.65 |
02/15 | 30 | 40 | 30 | 40 | 0% | 819,300 | 40億8279万 | +2.56% | - | 2.2 |
02/14 | 30 | 40 | 30 | 40 | 0% | 615,400 | 40億8279万 | +2.56% | - | 2.2 |
02/13 | 40 | 40 | 30 | 40 | 0% | 1,356,600 | 40億8279万 | +2.56% | - | 2.2 |
02/12 | 40 | 40 | 30 | 40 | 0% | 1,465,800 | 40億8279万 | +5.26% | - | 2.2 |
02/08 | 40 | 50 | 40 | 40 | 0% | 2,950,900 | 40億8279万 | +5.26% | - | 2.2 |
02/07 | 40 | 50 | 40 | 40 | 0% | 931,300 | 40億8279万 | +5.26% | - | 2.2 |
02/06 | 40 | 50 | 40 | 40 | 0% | 463,400 | 40億8279万 | +8.11% | - | 2.2 |
02/05 | 40 | 50 | 40 | 40 | 0% | 1,244,200 | 40億8279万 | +8.11% | - | 2.2 |
02/04 | 40 | 50 | 40 | 40 | 0% | 1,170,000 | 40億8279万 | +11.11% | - | 2.2 |
02/01 | 40 | 50 | 40 | 40 | 0% | 809,700 | 40億8279万 | +11.11% | - | 2.2 |
01/31 | 40 | 50 | 40 | 40 | 0% | 927,400 | 40億8279万 | +11.11% | - | 2.2 |
01/30 | 40 | 50 | 40 | 40 | 0% | 881,700 | 40億8279万 | +14.29% | - | 2.2 |
01/29 | 40 | 50 | 40 | 40 | 0% | 2,317,400 | 40億8279万 | +17.65% | - | 2.2 |
01/28 | 40 | 50 | 30 | 40 | 0% | 1,457,100 | 40億8279万 | +17.65% | - | 2.2 |
01/25 | 40 | 40 | 30 | 40 | 0% | 967,200 | 40億8279万 | +21.21% | - | 2.2 |
01/24 | 40 | 40 | 30 | 40 | 0% | 628,300 | 40億8279万 | +25% | - | 2.2 |
01/23 | 40 | 40 | 30 | 40 | 0% | 1,506,000 | 40億8279万 | +25% | - | 2.2 |
01/22 | 40 | 50 | 30 | 40 | 0% | 2,077,900 | 40億8279万 | +29.03% | - | 2.2 |
01/21 | 40 | 50 | 30 | 40 | 0% | 1,713,300 | 40億8279万 | +33.33% | - | 2.2 |
01/18 | 40 | 50 | 30 | 40 | 0% | 3,183,400 | 40億8279万 | +37.93% | - | 2.2 |
01/17 | 40 | 50 | 40 | 40 | 0% | 585,000 | 40億8279万 | +42.86% | - | 2.2 |
01/16 | 40 | 50 | 40 | 40 | +33.33% | 905,600 | 40億8279万 | +42.86% | - | 2.2 |
01/15 | 40 | 40 | 30 | 30 | 0% | 2,913,400 | 30億6209万 | +11.11% | - | 1.65 |
01/11 | 40 | 40 | 30 | 30 | 0% | 330,000 | 30億6209万 | +15.38% | - | 1.65 |
01/10 | 40 | 40 | 30 | 30 | -25% | 411,700 | 30億6209万 | +15.38% | - | 1.65 |
01/09 | 40 | 40 | 30 | 40 | 0% | 466,200 | 40億8279万 | +53.85% | - | 2.2 |
01/08 | 40 | 40 | 30 | 40 | +33.33% | 381,300 | 40億8279万 | +53.85% | - | 2.2 |
01/07 | 30 | 40 | 30 | 30 | 0% | 575,100 | 30億6209万 | +20% | - | 1.65 |
01/04 | 30 | 40 | 30 | 30 | 0% | 678,400 | 30億6209万 | +25% | - | 1.65 |
2012 |
12/28 | 30 | 40 | 30 | 30 | 0% | 2,565,500 | - | +25% | - | - |
12/27 | 30 | 40 | 30 | 30 | 0% | 2,577,100 | - | +25% | - | - |
12/26 | 30 | 40 | 30 | 30 | 0% | 1,693,400 | - | +25% | - | - |
12/25 | 30 | 40 | 20 | 30 | 0% | 4,012,700 | - | +25% | - | - |
12/21 | 30 | 30 | 20 | 30 | 0% | 2,133,400 | - | +25% | - | - |
12/20 | 30 | 30 | 20 | 30 | 0% | 2,022,200 | - | +30.43% | - | - |
12/19 | 30 | 30 | 20 | 30 | +50% | 1,764,900 | - | +30.43% | - | - |
12/18 | 20 | 30 | 20 | 20 | 0% | 1,526,000 | - | -13.04% | - | - |
12/17 | 30 | 30 | 20 | 20 | 0% | 1,471,200 | - | -13.04% | - | - |
12/14 | 20 | 30 | 20 | 20 | -33.33% | 1,418,900 | - | -13.04% | - | - |
12/13 | 30 | 30 | 20 | 30 | +50% | 1,501,700 | - | +25% | - | - |
12/12 | 20 | 30 | 20 | 20 | 0% | 1,237,700 | - | -16.67% | - | - |
12/11 | 20 | 30 | 20 | 20 | 0% | 1,376,800 | - | -16.67% | - | - |
12/10 | 20 | 30 | 20 | 20 | 0% | 1,196,500 | - | -16.67% | - | - |
12/07 | 30 | 30 | 20 | 20 | 0% | 1,163,900 | - | -16.67% | - | - |
12/06 | 20 | 30 | 20 | 20 | 0% | 1,193,300 | - | -16.67% | - | - |
12/05 | 30 | 30 | 20 | 20 | 0% | 1,349,700 | - | -16.67% | - | - |
12/04 | 20 | 30 | 20 | 20 | 0% | 1,060,300 | - | -16.67% | - | - |
12/03 | 20 | 30 | 20 | 20 | -33.33% | 1,037,000 | - | -16.67% | - | - |
11/30 | 20 | 30 | 20 | 30 | +50% | 1,087,400 | - | +20% | - | - |
11/29 | 20 | 30 | 20 | 20 | -33.33% | 1,173,400 | - | -16.67% | - | - |
11/28 | 20 | 30 | 20 | 30 | +50% | 894,800 | - | +25% | - | - |
11/27 | 30 | 30 | 20 | 20 | 0% | 940,700 | - | -16.67% | - | - |
11/26 | 20 | 30 | 20 | 20 | -33.33% | 955,800 | - | -16.67% | - | - |
11/22 | 30 | 30 | 20 | 30 | 0% | 957,800 | - | +25% | - | - |
11/21 | 20 | 30 | 20 | 30 | +50% | 1,020,000 | - | +25% | - | - |
11/20 | 30 | 30 | 20 | 20 | 0% | 887,300 | - | -13.04% | - | - |
11/19 | 30 | 30 | 20 | 20 | -33.33% | 850,200 | - | -13.04% | - | - |
11/16 | 30 | 30 | 20 | 30 | +50% | 947,800 | - | +25% | - | - |
11/15 | 20 | 30 | 20 | 20 | 0% | 823,300 | - | -13.04% | - | - |
11/14 | 20 | 30 | 20 | 20 | -33.33% | 817,700 | - | -16.67% | - | - |
11/13 | 30 | 30 | 20 | 30 | +50% | 861,400 | - | +25% | - | - |
11/12 | 30 | 30 | 20 | 20 | -33.33% | 755,900 | - | -13.04% | - | - |
11/09 | 20 | 30 | 20 | 30 | 0% | 798,600 | - | +30.43% | - | - |
11/08 | 30 | 30 | 20 | 30 | 0% | 802,100 | - | +30.43% | - | - |
11/07 | 30 | 30 | 20 | 30 | 0% | 885,400 | - | +36.36% | - | - |
11/06 | 30 | 30 | 20 | 30 | 0% | 874,700 | - | +36.36% | - | - |
11/05 | 30 | 30 | 20 | 30 | +50% | 755,900 | - | +36.36% | - | - |
11/02 | 20 | 30 | 20 | 20 | 0% | 860,200 | - | -9.09% | - | - |
11/01 | 30 | 30 | 20 | 20 | 0% | 668,000 | - | -9.09% | - | - |
10/31 | 30 | 30 | 20 | 20 | 0% | 1,078,600 | - | -9.09% | - | - |
10/30 | 20 | 30 | 20 | 20 | 0% | 882,900 | - | -9.09% | - | - |