PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 55 | 55 | 53 | 55 | +1.85% | 185,200 | 56億1384万 | +7.84% | 12.35 | 1.91 |
| 03/28 | 53 | 54 | 53 | 54 | 0% | 312,500 | 55億1177万 | +5.88% | 12.13 | 1.88 |
| 03/27 | 52 | 54 | 51 | 54 | +5.88% | 295,800 | 55億1177万 | +5.88% | 12.13 | 1.88 |
| 03/26 | 53 | 53 | 50 | 51 | -1.92% | 534,900 | 52億556万 | 0% | 11.45 | 1.77 |
| 03/25 | 51 | 54 | 51 | 52 | +4% | 726,800 | 53億763万 | 0% | 11.68 | 1.81 |
| 03/24 | 49 | 51 | 48 | 50 | +4.17% | 477,900 | 51億349万 | -1.96% | 11.23 | 1.74 |
| 03/20 | 49 | 50 | 48 | 48 | -4% | 389,100 | 48億9935万 | -7.69% | 10.78 | 1.67 |
| 03/19 | 50 | 51 | 50 | 50 | +2.04% | 156,900 | 51億349万 | -3.85% | 11.23 | 1.74 |
| 03/18 | 49 | 50 | 49 | 49 | +2.08% | 109,500 | 50億142万 | -5.77% | 11 | 1.7 |
| 03/17 | 49 | 50 | 48 | 48 | -2.04% | 555,800 | 48億9935万 | -7.69% | 10.78 | 1.67 |
| 03/14 | 50 | 51 | 49 | 49 | -3.92% | 703,800 | 50億142万 | -5.77% | 11 | 1.7 |
| 03/13 | 51 | 52 | 50 | 51 | 0% | 149,200 | 52億556万 | -1.92% | 11.45 | 1.77 |
| 03/12 | 52 | 52 | 51 | 51 | 0% | 240,000 | 52億556万 | -1.92% | 11.45 | 1.77 |
| 03/11 | 52 | 52 | 51 | 51 | 0% | 247,500 | 52億556万 | -1.92% | 11.45 | 1.77 |
| 03/10 | 51 | 52 | 51 | 51 | 0% | 254,400 | 52億556万 | -1.92% | 11.45 | 1.77 |
| 03/07 | 53 | 53 | 51 | 51 | -1.92% | 286,500 | 52億556万 | -1.92% | 11.45 | 1.77 |
| 03/06 | 52 | 53 | 51 | 52 | 0% | 177,500 | 53億763万 | 0% | 11.68 | 1.81 |
| 03/05 | 53 | 53 | 51 | 52 | 0% | 190,400 | 53億763万 | 0% | 11.68 | 1.81 |
| 03/04 | 50 | 52 | 50 | 52 | +4% | 443,600 | 53億763万 | -1.89% | 11.68 | 1.81 |
| 03/03 | 51 | 51 | 50 | 50 | -1.96% | 307,400 | 51億349万 | -5.66% | 11.23 | 1.74 |
| 02/28 | 52 | 52 | 51 | 51 | -1.92% | 205,400 | 52億556万 | -3.77% | 11.45 | 1.77 |
| 02/27 | 52 | 52 | 51 | 52 | 0% | 314,400 | 53億763万 | -1.89% | 11.68 | 1.81 |
| 02/26 | 53 | 53 | 52 | 52 | -1.89% | 686,800 | 53億763万 | -3.7% | 11.68 | 1.81 |
| 02/25 | 54 | 55 | 53 | 53 | 0% | 564,200 | 54億970万 | -1.85% | 11.9 | 1.84 |
| 02/24 | 54 | 55 | 53 | 53 | -1.85% | 728,300 | 54億970万 | -1.85% | 11.9 | 1.84 |
| 02/21 | 53 | 55 | 53 | 54 | +1.89% | 687,400 | 55億1177万 | -1.82% | 12.13 | 1.88 |
| 02/20 | 55 | 56 | 53 | 53 | -3.64% | 1,266,600 | 54億970万 | -3.64% | 11.9 | 1.84 |
| 02/19 | 59 | 59 | 55 | 55 | -6.78% | 1,806,200 | 56億1384万 | 0% | 12.35 | 1.91 |
| 02/18 | 52 | 63 | 51 | 59 | +18% | 10,339,600 | 60億2212万 | +7.27% | 13.25 | 2.05 |
| 02/17 | 51 | 52 | 50 | 50 | -1.96% | 205,300 | 51億349万 | -9.09% | 11.23 | 1.74 |
| 02/14 | 51 | 51 | 50 | 51 | +2% | 261,000 | 52億556万 | -7.27% | 11.45 | 1.77 |
| 02/13 | 51 | 51 | 50 | 50 | -1.96% | 197,700 | 51億349万 | -9.09% | 11.23 | 1.74 |
| 02/12 | 53 | 53 | 51 | 51 | -1.92% | 719,000 | 52億556万 | -8.93% | 11.45 | 1.77 |
| 02/10 | 53 | 53 | 51 | 52 | 0% | 251,100 | 53億763万 | -7.14% | 11.68 | 1.81 |
| 02/07 | 53 | 54 | 51 | 52 | 0% | 377,200 | 53億763万 | -7.14% | 11.68 | 1.81 |
| 02/06 | 50 | 53 | 50 | 52 | +4% | 825,200 | 53億763万 | -7.14% | 11.68 | 1.81 |
| 02/05 | 49 | 52 | 49 | 50 | +2.04% | 966,300 | 51億349万 | -10.71% | 11.23 | 1.74 |
| 02/04 | 50 | 50 | 48 | 49 | -5.77% | 1,077,600 | 50億142万 | -12.5% | 11 | 1.7 |
| 02/03 | 53 | 53 | 52 | 52 | -3.7% | 319,200 | 53億763万 | -7.14% | 11.68 | 1.81 |
| 01/31 | 55 | 55 | 53 | 54 | -1.82% | 495,700 | 55億1177万 | -3.57% | 12.13 | 1.88 |
| 01/30 | 56 | 56 | 54 | 55 | -3.51% | 793,600 | 56億1384万 | -1.79% | 12.35 | 1.91 |
| 01/29 | 57 | 58 | 56 | 57 | 0% | 128,200 | 58億1798万 | +1.79% | 12.8 | 1.98 |
| 01/28 | 56 | 58 | 56 | 57 | +1.79% | 252,500 | 58億1798万 | +1.79% | 12.8 | 1.98 |
| 01/27 | 58 | 58 | 56 | 56 | -5.08% | 405,000 | 57億1591万 | 0% | 12.57 | 1.95 |
| 01/24 | 59 | 60 | 58 | 59 | 0% | 383,000 | 60億2212万 | +5.36% | 13.25 | 2.05 |
| 01/23 | 60 | 61 | 59 | 59 | -1.67% | 492,500 | 60億2212万 | +5.36% | 13.25 | 2.05 |
| 01/22 | 60 | 61 | 59 | 60 | +1.69% | 378,200 | 61億2419万 | +7.14% | 13.47 | 2.09 |
| 01/21 | 61 | 61 | 59 | 59 | -3.28% | 853,100 | 60億2212万 | +5.36% | 13.25 | 2.05 |
| 01/20 | 59 | 62 | 58 | 61 | +3.39% | 1,711,100 | 62億2626万 | +8.93% | 13.7 | 2.12 |
| 01/17 | 56 | 59 | 55 | 59 | +7.27% | 1,283,600 | 60億2212万 | +5.36% | 13.25 | 2.05 |
| 01/16 | 58 | 58 | 55 | 55 | -3.51% | 555,900 | 56億1384万 | -1.79% | 12.35 | 1.91 |
| 01/15 | 57 | 57 | 56 | 57 | 0% | 302,300 | 58億1798万 | +1.79% | 12.8 | 1.98 |
| 01/14 | 57 | 58 | 56 | 57 | +1.79% | 336,900 | 58億1798万 | +1.79% | 12.8 | 1.98 |
| 01/10 | 57 | 58 | 56 | 56 | -1.75% | 482,400 | 57億1591万 | 0% | 12.57 | 1.95 |
| 01/09 | 56 | 57 | 56 | 57 | +1.79% | 167,200 | 58億1798万 | +1.79% | 12.8 | 1.98 |
| 01/08 | 57 | 57 | 56 | 56 | 0% | 291,800 | 57億1591万 | -1.75% | 12.57 | 1.95 |
| 01/07 | 57 | 58 | 54 | 56 | -1.75% | 737,300 | 57億1591万 | -1.75% | 12.57 | 1.95 |
| 01/06 | 56 | 58 | 56 | 57 | +3.64% | 293,600 | 58億1798万 | 0% | 12.8 | 1.98 |
| 2013 |
| 12/30 | 54 | 57 | 54 | 55 | 0% | 542,500 | 56億1384万 | -3.51% | 12.35 | 1.91 |
| 12/27 | 53 | 55 | 52 | 55 | +3.77% | 926,100 | 56億1384万 | -3.51% | 12.35 | 1.91 |
| 12/26 | 51 | 53 | 49 | 53 | +6% | 551,200 | 54億970万 | -8.62% | 11.9 | 1.84 |
| 12/25 | 47 | 51 | 47 | 50 | +6.38% | 1,941,100 | 51億349万 | -13.79% | 11.23 | 1.74 |
| 12/24 | 52 | 52 | 47 | 47 | -9.62% | 1,648,300 | 47億9728万 | -20.34% | 10.55 | 1.63 |
| 12/20 | 53 | 53 | 52 | 52 | -3.7% | 853,100 | 53億763万 | -11.86% | 11.68 | 1.81 |
| 12/19 | 56 | 56 | 53 | 54 | -1.82% | 824,800 | 55億1177万 | -10% | 12.13 | 1.88 |
| 12/18 | 55 | 57 | 54 | 55 | -1.79% | 481,200 | 56億1384万 | -8.33% | 12.35 | 1.91 |
| 12/17 | 55 | 56 | 54 | 56 | +1.82% | 421,400 | 57億1591万 | -6.67% | 12.57 | 1.95 |
| 12/16 | 58 | 58 | 55 | 55 | -5.17% | 844,900 | 56億1384万 | -8.33% | 12.35 | 1.91 |
| 12/13 | 56 | 59 | 56 | 58 | +3.57% | 979,100 | 59億2005万 | -4.92% | 13.02 | 2.02 |
| 12/12 | 57 | 58 | 56 | 56 | -3.45% | 405,500 | 57億1591万 | -8.2% | 12.57 | 1.95 |
| 12/11 | 58 | 58 | 56 | 58 | -1.69% | 833,800 | 59億2005万 | -4.92% | 13.02 | 2.02 |
| 12/10 | 59 | 59 | 57 | 59 | 0% | 1,123,700 | 60億2212万 | -3.28% | 13.25 | 2.05 |
| 12/09 | 59 | 60 | 59 | 59 | -1.67% | 584,200 | 60億2212万 | -4.84% | 13.25 | 2.05 |
| 12/06 | 61 | 61 | 60 | 60 | -1.64% | 350,400 | 61億2419万 | -3.23% | 13.47 | 2.09 |
| 12/05 | 60 | 62 | 60 | 61 | 0% | 638,600 | 62億2626万 | -1.61% | 13.7 | 2.12 |
| 12/04 | 60 | 61 | 59 | 61 | +1.67% | 703,600 | 62億2626万 | -1.61% | 13.7 | 2.12 |
| 12/03 | 61 | 61 | 60 | 60 | 0% | 217,300 | 61億2419万 | -3.23% | 13.47 | 2.09 |
| 12/02 | 60 | 61 | 60 | 60 | -1.64% | 594,100 | 61億2419万 | -3.23% | 13.47 | 2.09 |
| 11/29 | 61 | 62 | 60 | 61 | 0% | 844,100 | 62億2626万 | -1.61% | 13.7 | 2.12 |
| 11/28 | 62 | 62 | 61 | 61 | 0% | 287,100 | 62億2626万 | -1.61% | 13.7 | 2.12 |
| 11/27 | 61 | 62 | 61 | 61 | 0% | 183,800 | 62億2626万 | -3.17% | 13.7 | 2.12 |
| 11/26 | 62 | 62 | 61 | 61 | -1.61% | 255,200 | 62億2626万 | -3.17% | 13.7 | 2.12 |
| 11/25 | 62 | 63 | 61 | 62 | 0% | 612,900 | 63億2833万 | -1.59% | 13.92 | 2.16 |
| 11/22 | 62 | 64 | 62 | 62 | 0% | 2,173,100 | 63億2833万 | -1.59% | 13.92 | 2.16 |
| 11/21 | 62 | 63 | 62 | 62 | -1.59% | 283,000 | 63億2833万 | -1.59% | 13.92 | 2.16 |
| 11/20 | 62 | 63 | 61 | 63 | +1.61% | 304,400 | 64億3040万 | 0% | 14.15 | 2.19 |
| 11/19 | 62 | 63 | 62 | 62 | -1.59% | 332,300 | 63億2833万 | -3.13% | 13.92 | 2.16 |
| 11/18 | 62 | 63 | 62 | 63 | +1.61% | 340,100 | 64億3040万 | -1.56% | 14.15 | 2.19 |
| 11/15 | 63 | 65 | 61 | 62 | 0% | 1,432,600 | 63億2833万 | -3.13% | 13.92 | 2.16 |
| 11/14 | 61 | 62 | 60 | 62 | +1.64% | 408,000 | 63億2833万 | -3.13% | 13.92 | 2.16 |
| 11/13 | 61 | 62 | 61 | 61 | 0% | 186,800 | 62億2626万 | -4.69% | 13.7 | 2.12 |
| 11/12 | 62 | 62 | 60 | 61 | -1.61% | 302,300 | 62億2626万 | -4.69% | 13.7 | 2.12 |
| 11/11 | 62 | 62 | 60 | 62 | +1.64% | 362,900 | 63億2833万 | -3.13% | 13.92 | 2.16 |
| 11/08 | 62 | 63 | 61 | 61 | -3.17% | 732,200 | 62億2626万 | -4.69% | 13.7 | 2.12 |
| 11/07 | 63 | 64 | 62 | 63 | -1.56% | 558,600 | 64億3040万 | -3.08% | 14.15 | 2.19 |
| 11/06 | 62 | 64 | 62 | 64 | +1.59% | 634,000 | 65億3247万 | -1.54% | 14.37 | 2.23 |
| 11/05 | 62 | 63 | 61 | 63 | +1.61% | 509,500 | 64億3040万 | -4.55% | 14.15 | 2.19 |
| 11/01 | 63 | 64 | 62 | 62 | -3.13% | 368,100 | 63億2833万 | -6.06% | 13.92 | 2.16 |
| 10/31 | 63 | 64 | 63 | 64 | +1.59% | 380,000 | 65億3247万 | -3.03% | 14.37 | 2.23 |
| 10/30 | 64 | 67 | 63 | 63 | -3.08% | 2,347,200 | 64億3040万 | -4.55% | 14.15 | 2.19 |
