PBR
2016/11/04~2017/03/31
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2017 |
03/31 | 39 | 39 | 38 | 38 | -2.56% | 511,600 | 38億2256万 | -5% | 85.48 | 1.32 |
03/30 | 39 | 40 | 38 | 39 | -2.5% | 390,200 | 39億2315万 | -2.5% | 87.73 | 1.35 |
03/29 | 39 | 40 | 39 | 40 | 0% | 131,200 | 40億2374万 | 0% | 89.97 | 1.39 |
03/28 | 40 | 41 | 39 | 40 | 0% | 776,800 | 40億2374万 | 0% | 89.97 | 1.39 |
03/27 | 42 | 42 | 40 | 40 | -6.98% | 885,400 | 40億2374万 | 0% | 89.97 | 1.39 |
03/24 | 41 | 43 | 41 | 43 | +4.88% | 256,200 | 43億2553万 | +7.5% | 96.72 | 1.49 |
03/23 | 43 | 44 | 41 | 41 | -6.82% | 631,400 | 41億2434万 | +2.5% | 92.22 | 1.42 |
03/22 | 45 | 45 | 42 | 44 | 0% | 890,000 | 44億2612万 | +10% | 98.97 | 1.53 |
03/21 | 40 | 46 | 40 | 44 | +10% | 2,752,300 | 44億2612万 | +12.82% | 98.97 | 1.53 |
03/17 | 41 | 42 | 40 | 40 | -2.44% | 775,600 | 40億2374万 | +2.56% | 89.97 | 1.39 |
03/16 | 40 | 41 | 40 | 41 | +2.5% | 173,500 | 41億2434万 | +5.13% | 92.22 | 1.42 |
03/15 | 40 | 41 | 40 | 40 | 0% | 92,700 | 40億2374万 | +2.56% | 89.97 | 1.39 |
03/14 | 40 | 41 | 40 | 40 | 0% | 117,900 | 40億2374万 | +2.56% | 89.97 | 1.39 |
03/13 | 40 | 41 | 39 | 40 | 0% | 314,300 | 40億2374万 | +2.56% | 89.97 | 1.39 |
03/10 | 41 | 41 | 40 | 40 | 0% | 355,900 | 40億2374万 | +2.56% | 89.97 | 1.39 |
03/09 | 40 | 41 | 39 | 40 | 0% | 269,300 | 40億2374万 | +2.56% | 89.97 | 1.39 |
03/08 | 40 | 40 | 39 | 40 | 0% | 97,000 | 40億2374万 | +5.26% | 89.97 | 1.39 |
03/07 | 40 | 40 | 38 | 40 | 0% | 948,700 | 40億2374万 | +5.26% | 89.97 | 1.39 |
03/06 | 39 | 40 | 39 | 40 | +2.56% | 203,500 | 40億2374万 | +5.26% | 89.97 | 1.39 |
03/03 | 40 | 40 | 39 | 39 | -2.5% | 316,100 | 39億2315万 | +2.63% | 87.73 | 1.35 |
03/02 | 38 | 41 | 37 | 40 | +5.26% | 975,500 | 40億2374万 | +5.26% | 89.97 | 1.39 |
03/01 | 39 | 39 | 37 | 38 | 0% | 435,800 | 38億2256万 | 0% | 85.48 | 1.32 |
02/28 | 39 | 39 | 38 | 38 | -2.56% | 76,200 | 38億2256万 | 0% | 85.48 | 1.32 |
02/27 | 39 | 39 | 38 | 39 | +2.63% | 412,700 | 39億8072万 | +2.63% | 87.73 | 1.35 |
02/24 | 38 | 39 | 37 | 38 | 0% | 77,500 | 38億7865万 | 0% | 85.48 | 1.32 |
02/23 | 38 | 39 | 37 | 38 | 0% | 169,000 | 38億7865万 | 0% | 85.48 | 1.32 |
02/22 | 38 | 39 | 38 | 38 | 0% | 64,900 | 38億7865万 | 0% | 85.48 | 1.32 |
02/21 | 38 | 39 | 37 | 38 | 0% | 100,900 | 38億7865万 | 0% | 85.48 | 1.32 |
02/20 | 38 | 39 | 37 | 38 | 0% | 229,800 | 38億7865万 | 0% | 85.48 | 1.32 |
02/17 | 38 | 39 | 37 | 38 | 0% | 385,400 | 38億7865万 | 0% | 85.48 | 1.32 |
02/16 | 38 | 39 | 38 | 38 | -2.56% | 88,500 | 38億7865万 | 0% | 85.48 | 1.32 |
02/15 | 38 | 39 | 38 | 39 | +2.63% | 220,700 | 39億8072万 | +2.63% | 87.73 | 1.35 |
02/14 | 39 | 40 | 38 | 38 | -2.56% | 387,100 | 38億7865万 | 0% | 85.48 | 1.32 |
02/13 | 38 | 39 | 38 | 39 | 0% | 378,600 | 39億8072万 | +2.63% | 87.73 | 1.35 |
02/10 | 38 | 39 | 38 | 39 | +2.63% | 149,700 | 39億8072万 | +2.63% | 87.73 | 1.35 |
02/09 | 38 | 39 | 37 | 38 | 0% | 232,600 | 38億7865万 | 0% | 85.48 | 1.32 |
02/08 | 38 | 38 | 37 | 38 | 0% | 173,200 | 38億7865万 | 0% | 85.48 | 1.32 |
02/07 | 38 | 39 | 37 | 38 | 0% | 411,800 | 38億7865万 | 0% | 85.48 | 1.32 |
02/06 | 38 | 38 | 37 | 38 | +2.7% | 149,200 | 38億7865万 | 0% | 85.48 | 1.32 |
02/03 | 38 | 38 | 37 | 37 | -2.63% | 539,100 | 37億7658万 | -2.63% | 83.23 | 1.28 |
02/02 | 37 | 39 | 37 | 38 | 0% | 697,500 | 38億7865万 | 0% | 85.48 | 1.32 |
02/01 | 39 | 39 | 37 | 38 | -2.56% | 536,700 | 38億7865万 | 0% | 85.48 | 1.32 |
01/31 | 39 | 39 | 38 | 39 | 0% | 210,500 | 39億8072万 | +2.63% | 87.73 | 1.35 |
01/30 | 38 | 39 | 38 | 39 | +2.63% | 76,000 | 39億8072万 | +2.63% | 87.73 | 1.35 |
01/27 | 38 | 39 | 38 | 38 | 0% | 94,600 | 38億7865万 | 0% | 85.48 | 1.32 |
01/26 | 39 | 39 | 38 | 38 | 0% | 97,300 | 38億7865万 | 0% | 85.48 | 1.32 |
01/25 | 39 | 39 | 38 | 38 | -2.56% | 130,500 | 38億7865万 | 0% | 85.48 | 1.32 |
01/24 | 39 | 40 | 39 | 39 | 0% | 202,800 | 39億8072万 | +2.63% | 87.73 | 1.35 |
01/23 | 40 | 40 | 39 | 39 | 0% | 204,400 | 39億8072万 | +2.63% | 87.73 | 1.35 |
01/20 | 38 | 40 | 38 | 39 | 0% | 683,400 | 39億8072万 | +2.63% | 87.73 | 1.35 |
01/19 | 39 | 40 | 38 | 39 | +2.63% | 1,155,700 | 39億8072万 | +2.63% | 87.73 | 1.35 |
01/18 | 38 | 39 | 37 | 38 | 0% | 393,600 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/17 | 38 | 38 | 37 | 38 | +2.7% | 130,000 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/16 | 38 | 39 | 37 | 37 | -2.63% | 297,400 | 37億7658万 | 0% | 83.23 | 1.28 |
01/13 | 37 | 39 | 37 | 38 | +2.7% | 250,900 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/12 | 38 | 38 | 37 | 37 | -2.63% | 303,700 | 37億7658万 | 0% | 83.23 | 1.28 |
01/11 | 38 | 38 | 37 | 38 | 0% | 198,500 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/10 | 38 | 39 | 37 | 38 | 0% | 425,700 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/06 | 38 | 39 | 37 | 38 | 0% | 386,700 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/05 | 38 | 39 | 37 | 38 | 0% | 343,200 | 38億7865万 | +2.7% | 85.48 | 1.32 |
01/04 | 37 | 39 | 37 | 38 | +5.56% | 714,500 | 38億7865万 | +2.7% | 85.48 | 1.32 |
2016 |
12/30 | 37 | 37 | 36 | 36 | -2.7% | 195,800 | 36億7451万 | -2.7% | 80.98 | 1.25 |
12/29 | 37 | 37 | 36 | 37 | 0% | 212,600 | 37億7658万 | 0% | 83.23 | 1.28 |
12/28 | 36 | 37 | 36 | 37 | +2.78% | 253,900 | 37億7658万 | 0% | 83.23 | 1.28 |
12/27 | 37 | 38 | 36 | 36 | -2.7% | 364,600 | 36億7451万 | -2.7% | 80.98 | 1.25 |
12/26 | 37 | 38 | 37 | 37 | -2.63% | 319,800 | 37億7658万 | 0% | 83.23 | 1.28 |
12/22 | 38 | 38 | 37 | 38 | +2.7% | 224,100 | 38億7865万 | +2.7% | 85.48 | 1.32 |
12/21 | 37 | 38 | 37 | 37 | 0% | 266,900 | 37億7658万 | 0% | 83.23 | 1.28 |
12/20 | 37 | 38 | 37 | 37 | -2.63% | 344,700 | 37億7658万 | 0% | 83.23 | 1.28 |
12/19 | 37 | 38 | 36 | 38 | +2.7% | 732,600 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/16 | 38 | 39 | 37 | 37 | -2.63% | 471,400 | 37億7658万 | +2.78% | 83.23 | 1.28 |
12/15 | 38 | 39 | 37 | 38 | +2.7% | 446,900 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/14 | 38 | 39 | 37 | 37 | -2.63% | 392,200 | 37億7658万 | +2.78% | 83.23 | 1.28 |
12/13 | 38 | 38 | 37 | 38 | 0% | 221,300 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/12 | 38 | 39 | 37 | 38 | 0% | 767,600 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/09 | 38 | 39 | 37 | 38 | 0% | 524,800 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/08 | 38 | 39 | 36 | 38 | 0% | 996,400 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/07 | 37 | 38 | 37 | 38 | +2.7% | 673,300 | 38億7865万 | +5.56% | 85.48 | 1.32 |
12/06 | 37 | 37 | 36 | 37 | +2.78% | 862,900 | 37億7658万 | +2.78% | 83.23 | 1.28 |
12/05 | 36 | 37 | 36 | 36 | 0% | 431,400 | 36億7451万 | 0% | 80.98 | 1.25 |
12/02 | 37 | 37 | 35 | 36 | 0% | 1,075,900 | 36億7451万 | 0% | 80.98 | 1.25 |
12/01 | 36 | 37 | 36 | 36 | 0% | 850,000 | 36億7451万 | 0% | 80.98 | 1.25 |
11/30 | 36 | 37 | 35 | 36 | 0% | 377,700 | 36億7451万 | 0% | 80.98 | 1.25 |
11/29 | 36 | 36 | 35 | 36 | 0% | 313,200 | 36億7451万 | 0% | 80.98 | 1.25 |
11/28 | 36 | 37 | 35 | 36 | 0% | 605,100 | 36億7451万 | 0% | 80.98 | 1.25 |
11/25 | 37 | 37 | 36 | 36 | 0% | 461,100 | 36億7451万 | 0% | 80.98 | 1.25 |
11/24 | 36 | 38 | 36 | 36 | 0% | 478,300 | 36億7451万 | 0% | 80.98 | 1.25 |
11/22 | 35 | 37 | 35 | 36 | +2.86% | 492,800 | 36億7451万 | 0% | 80.98 | 1.25 |
11/21 | 35 | 36 | 35 | 35 | 0% | 358,800 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/18 | 35 | 36 | 35 | 35 | 0% | 161,400 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/17 | 35 | 36 | 35 | 35 | 0% | 304,000 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/16 | 36 | 36 | 35 | 35 | 0% | 136,300 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/15 | 36 | 36 | 34 | 35 | -2.78% | 691,100 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/14 | 36 | 37 | 35 | 36 | 0% | 372,600 | 36億7451万 | 0% | 80.98 | 1.25 |
11/11 | 36 | 36 | 35 | 36 | 0% | 151,400 | 36億7451万 | 0% | 80.98 | 1.25 |
11/10 | 34 | 36 | 34 | 36 | +5.88% | 380,000 | 36億7451万 | 0% | 80.98 | 1.25 |
11/09 | 36 | 36 | 33 | 34 | -2.86% | 878,700 | 34億7037万 | -5.56% | 76.48 | 1.18 |
11/08 | 36 | 36 | 35 | 35 | 0% | 98,300 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/07 | 35 | 36 | 35 | 35 | -2.78% | 193,600 | 35億7244万 | -2.78% | 78.73 | 1.21 |
11/04 | 36 | 36 | 35 | 36 | 0% | 128,900 | 36億7451万 | 0% | 80.98 | 1.25 |