PBR

2020/11/24~2021/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/1939393839+2.63%259,70039億2315万-9.3%-1.46
04/1641413838-5%1,615,30038億2256万-11.63%-1.42
04/1542424040-2.44%386,60040億2374万-6.98%-1.5
04/1442424141-4.65%198,70041億2434万-4.65%-1.53
04/1341434043+7.5%1,200,70043億2553万-2.27%-1.61
04/1242424040-4.76%541,80040億2374万-9.09%-1.5
04/09414240420%984,90042億2493万-4.55%-1.57
04/08424241420%104,50042億2493万-4.55%-1.57
04/07414241420%214,10042億2493万-4.55%-1.57
04/06434341420%1,092,60042億2493万-4.55%-1.57
04/0542444242-2.33%1,571,20042億2493万-4.55%-1.57
04/0244444243-2.27%917,30043億2553万-4.44%-1.61
04/0144444344+2.33%118,50044億2612万-2.22%-1.65
03/3143444343-2.27%468,70043億2553万-4.44%-2.41
03/3044454244-2.22%549,80044億2612万-2.22%-2.47
03/2944454345+2.27%239,50045億2671万0%-2.52
03/2644444344+2.33%112,10044億2612万-2.22%-2.47
03/25444443430%416,00043億2553万-2.27%-2.41
03/2444444343-4.44%162,40043億2553万-2.27%-2.41
03/23454544450%152,40045億2671万+2.27%-2.52
03/22444543450%606,50045億2671万+2.27%-2.52
03/1945464445-2.17%284,60045億2671万+2.27%-2.52
03/1845464446+2.22%259,70046億2731万+4.55%-2.58
03/17454544450%331,00045億2671万+2.27%-2.52
03/16454644450%309,60045億2671万+2.27%-2.52
03/1545464445+2.27%664,20045億2671万+2.27%-2.52
03/1243454344+2.33%919,50044億2612万0%-2.47
03/11434443430%435,80043億2553万-2.27%-2.41
03/10434443430%330,00043億2553万-2.27%-2.41
03/09434442430%951,90043億2553万-2.27%-2.41
03/0844454143-6.52%3,540,00043億2553万-2.27%-2.41
03/0547484546-4.17%1,531,90046億2731万+4.55%-2.58
03/0447494648+4.35%1,084,60048億2849万+9.09%-2.69
03/0347484546-2.13%1,272,40046億2731万+6.98%-2.58
03/0246524647+2.17%3,192,10047億2790万+9.3%-2.63
03/0144474446+4.55%1,603,60046億2731万+6.98%-2.58
02/2644464344-4.35%1,668,80044億2612万+2.33%-2.47
02/25465445460%7,615,60046億2731万+6.98%-2.58
02/2443474246+9.52%2,735,40046億2731万+6.98%-2.58
02/2242434142+2.44%601,40042億2493万-2.33%-2.35
02/1943444141-2.38%472,80041億2434万-2.38%-2.3
02/18434342420%274,30042億2493万0%-2.35
02/1742444142+2.44%1,108,00042億2493万0%-2.35
02/1642424141-4.65%1,179,30041億2434万-2.38%-2.3
02/1543444243-2.27%629,20043億2553万+2.38%-2.41
02/1243444244+4.76%756,40044億2612万+4.76%-2.47
02/1045454242-4.55%1,200,60042億2493万+2.44%-2.35
02/0944454344-2.22%790,40044億2612万+7.32%-2.47
02/0845454345+2.27%707,90045億2671万+9.76%-2.52
02/05444643440%1,505,80044億2612万+7.32%-2.47
02/04434643440%1,159,20044億2612万+7.32%-2.47
02/0341454044+4.76%1,966,70044億2612万+10%-2.47
02/0240423942+5%1,405,10042億2493万+5%-2.35
02/0142423940-2.44%1,525,10040億2374万0%-2.24
01/2943444141-6.82%939,90041億2434万+2.5%-2.3
01/2843444244+2.33%1,767,50044億2612万+10%-2.47
01/2744454343-2.27%1,467,90043億2553万+7.5%-2.41
01/2645474244-4.35%4,012,90044億2612万+10%-2.47
01/2543484246+9.52%5,041,60046億2731万+15%-2.58
01/2247494242-6.67%3,650,70042億2493万+5%-2.35
01/2152544345-6.25%13,961,80045億2671万+12.5%-2.52
01/2036503648+37.14%6,620,80048億2849万+23.08%-2.69
01/1936373535-5.41%958,10035億2078万-10.26%-1.96
01/18373734370%1,627,00037億2196万-7.5%-2.07
01/15373836370%762,50037億2196万-7.5%-2.07
01/14363836370%1,035,70037億2196万-7.5%-2.07
01/13373836370%561,10037億2196万-7.5%-2.07
01/1238393637-5.13%847,10037億2196万-9.76%-2.07
01/0838393739+2.63%434,70039億2315万-4.88%-2.19
01/07383937380%305,50038億2256万-7.32%-2.13
01/06393937380%420,10038億2256万-7.32%-2.13
01/0539403838-2.56%299,80038億2256万-9.52%-2.13
01/04404039390%145,80039億2315万-7.14%-2.19
2020
12/30394039390%83,40039億2315万-7.14%-2.19
12/29394038390%200,10039億2315万-7.14%-2.19
12/2840403839-2.5%378,30039億2315万-9.3%-2.19
12/25394039400%177,20040億2374万-6.98%-2.24
12/2439403940+2.56%315,40040億2374万-6.98%-2.24
12/2338423839+2.63%523,90039億2315万-9.3%-2.19
12/2242423838-9.52%801,90038億2256万-11.63%-2.13
12/21424241420%335,50042億2493万-4.55%-2.35
12/18414241420%84,80042億2493万-4.55%-2.35
12/17414241420%102,50042億2493万-4.55%-2.35
12/16414241420%230,70042億2493万-4.55%-2.35
12/1543444142-2.33%344,10042億2493万-4.55%-2.35
12/14434443430%111,70043億2553万-4.44%-2.41
12/11434342430%192,50043億2553万-4.44%-2.41
12/10434342430%81,70043億2553万-4.44%-2.41
12/09434342430%88,30043億2553万-4.44%-2.41
12/08434341430%366,20043億2553万-4.44%-2.41
12/0744444343-2.27%289,50043億2553万-4.44%-2.41
12/04444544440%139,40044億2612万-2.22%-2.47
12/0343444344+2.33%69,20044億2612万-2.22%-2.47
12/0244444343-2.27%226,00043億2553万-4.44%-2.41
12/01454543440%337,90044億2612万-2.22%-2.47
11/3044454444-2.22%92,70044億2612万-2.22%-2.47
11/27454544450%168,60045億2671万0%-2.52
11/26454544450%62,20045億2671万0%-2.52
11/25444544450%111,10045億2671万0%-2.52
11/2446464545-2.17%87,90045億2671万-2.17%-2.52