PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/3139393838-2.56%511,60038億2256万-5%85.481.32
03/3039403839-2.5%390,20039億2315万-2.5%87.731.35
03/29394039400%131,20040億2374万0%89.971.39
03/28404139400%776,80040億2374万0%89.971.39
03/2742424040-6.98%885,40040億2374万0%89.971.39
03/2441434143+4.88%256,20043億2553万+7.5%96.721.49
03/2343444141-6.82%631,40041億2434万+2.5%92.221.42
03/22454542440%890,00044億2612万+10%98.971.53
03/2140464044+10%2,752,30044億2612万+12.82%98.971.53
03/1741424040-2.44%775,60040億2374万+2.56%89.971.39
03/1640414041+2.5%173,50041億2434万+5.13%92.221.42
03/15404140400%92,70040億2374万+2.56%89.971.39
03/14404140400%117,90040億2374万+2.56%89.971.39
03/13404139400%314,30040億2374万+2.56%89.971.39
03/10414140400%355,90040億2374万+2.56%89.971.39
03/09404139400%269,30040億2374万+2.56%89.971.39
03/08404039400%97,00040億2374万+5.26%89.971.39
03/07404038400%948,70040億2374万+5.26%89.971.39
03/0639403940+2.56%203,50040億2374万+5.26%89.971.39
03/0340403939-2.5%316,10039億2315万+2.63%87.731.35
03/0238413740+5.26%975,50040億2374万+5.26%89.971.39
03/01393937380%435,80038億2256万0%85.481.32
02/2839393838-2.56%76,20038億2256万0%85.481.32
02/2739393839+2.63%412,70039億8072万+2.63%87.731.35
02/24383937380%77,50038億7865万0%85.481.32
02/23383937380%169,00038億7865万0%85.481.32
02/22383938380%64,90038億7865万0%85.481.32
02/21383937380%100,90038億7865万0%85.481.32
02/20383937380%229,80038億7865万0%85.481.32
02/17383937380%385,40038億7865万0%85.481.32
02/1638393838-2.56%88,50038億7865万0%85.481.32
02/1538393839+2.63%220,70039億8072万+2.63%87.731.35
02/1439403838-2.56%387,10038億7865万0%85.481.32
02/13383938390%378,60039億8072万+2.63%87.731.35
02/1038393839+2.63%149,70039億8072万+2.63%87.731.35
02/09383937380%232,60038億7865万0%85.481.32
02/08383837380%173,20038億7865万0%85.481.32
02/07383937380%411,80038億7865万0%85.481.32
02/0638383738+2.7%149,20038億7865万0%85.481.32
02/0338383737-2.63%539,10037億7658万-2.63%83.231.28
02/02373937380%697,50038億7865万0%85.481.32
02/0139393738-2.56%536,70038億7865万0%85.481.32
01/31393938390%210,50039億8072万+2.63%87.731.35
01/3038393839+2.63%76,00039億8072万+2.63%87.731.35
01/27383938380%94,60038億7865万0%85.481.32
01/26393938380%97,30038億7865万0%85.481.32
01/2539393838-2.56%130,50038億7865万0%85.481.32
01/24394039390%202,80039億8072万+2.63%87.731.35
01/23404039390%204,40039億8072万+2.63%87.731.35
01/20384038390%683,40039億8072万+2.63%87.731.35
01/1939403839+2.63%1,155,70039億8072万+2.63%87.731.35
01/18383937380%393,60038億7865万+2.7%85.481.32
01/1738383738+2.7%130,00038億7865万+2.7%85.481.32
01/1638393737-2.63%297,40037億7658万0%83.231.28
01/1337393738+2.7%250,90038億7865万+2.7%85.481.32
01/1238383737-2.63%303,70037億7658万0%83.231.28
01/11383837380%198,50038億7865万+2.7%85.481.32
01/10383937380%425,70038億7865万+2.7%85.481.32
01/06383937380%386,70038億7865万+2.7%85.481.32
01/05383937380%343,20038億7865万+2.7%85.481.32
01/0437393738+5.56%714,50038億7865万+2.7%85.481.32
2016
12/3037373636-2.7%195,80036億7451万-2.7%80.981.25
12/29373736370%212,60037億7658万0%83.231.28
12/2836373637+2.78%253,90037億7658万0%83.231.28
12/2737383636-2.7%364,60036億7451万-2.7%80.981.25
12/2637383737-2.63%319,80037億7658万0%83.231.28
12/2238383738+2.7%224,10038億7865万+2.7%85.481.32
12/21373837370%266,90037億7658万0%83.231.28
12/2037383737-2.63%344,70037億7658万0%83.231.28
12/1937383638+2.7%732,60038億7865万+5.56%85.481.32
12/1638393737-2.63%471,40037億7658万+2.78%83.231.28
12/1538393738+2.7%446,90038億7865万+5.56%85.481.32
12/1438393737-2.63%392,20037億7658万+2.78%83.231.28
12/13383837380%221,30038億7865万+5.56%85.481.32
12/12383937380%767,60038億7865万+5.56%85.481.32
12/09383937380%524,80038億7865万+5.56%85.481.32
12/08383936380%996,40038億7865万+5.56%85.481.32
12/0737383738+2.7%673,30038億7865万+5.56%85.481.32
12/0637373637+2.78%862,90037億7658万+2.78%83.231.28
12/05363736360%431,40036億7451万0%80.981.25
12/02373735360%1,075,90036億7451万0%80.981.25
12/01363736360%850,00036億7451万0%80.981.25
11/30363735360%377,70036億7451万0%80.981.25
11/29363635360%313,20036億7451万0%80.981.25
11/28363735360%605,10036億7451万0%80.981.25
11/25373736360%461,10036億7451万0%80.981.25
11/24363836360%478,30036億7451万0%80.981.25
11/2235373536+2.86%492,80036億7451万0%80.981.25
11/21353635350%358,80035億7244万-2.78%78.731.21
11/18353635350%161,40035億7244万-2.78%78.731.21
11/17353635350%304,00035億7244万-2.78%78.731.21
11/16363635350%136,30035億7244万-2.78%78.731.21
11/1536363435-2.78%691,10035億7244万-2.78%78.731.21
11/14363735360%372,60036億7451万0%80.981.25
11/11363635360%151,40036億7451万0%80.981.25
11/1034363436+5.88%380,00036億7451万0%80.981.25
11/0936363334-2.86%878,70034億7037万-5.56%76.481.18
11/08363635350%98,30035億7244万-2.78%78.731.21
11/0735363535-2.78%193,60035億7244万-2.78%78.731.21
11/04363635360%128,90036億7451万0%80.981.25