PER

2020/07/13~2020/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/09434342430%88,30043億2553万-4.44%-2.41
12/08434341430%366,20043億2553万-4.44%-2.41
12/0744444343-2.27%289,50043億2553万-4.44%-2.41
12/04444544440%139,40044億2612万-2.22%-2.47
12/0343444344+2.33%69,20044億2612万-2.22%-2.47
12/0244444343-2.27%226,00043億2553万-4.44%-2.41
12/01454543440%337,90044億2612万-2.22%-2.47
11/3044454444-2.22%92,70044億2612万-2.22%-2.47
11/27454544450%168,60045億2671万0%-2.52
11/26454544450%62,20045億2671万0%-2.52
11/25444544450%111,10045億2671万0%-2.52
11/2446464545-2.17%87,90045億2671万-2.17%-2.52
11/20454645460%73,30046億2731万0%-2.58
11/19454645460%127,20046億2731万0%-2.58
11/1845464446+4.55%201,20046億2731万0%-2.58
11/17444542440%748,80044億2612万-4.35%-2.47
11/1645464444-2.22%337,60044億2612万-4.35%-2.47
11/1346474345-4.26%511,20045億2671万-2.17%-2.52
11/1246474647+2.17%133,10047億2790万+2.17%-2.63
11/11464645460%80,10046億2731万0%-2.58
11/10464645460%93,90046億2731万0%-2.58
11/09454645460%70,20046億2731万0%-2.58
11/06464645460%70,40046億2731万0%-2.58
11/05464645460%55,10046億2731万0%-2.58
11/0445464446+2.22%43,80046億2731万0%-2.58
11/02444544450%52,30045億2671万-2.17%-2.52
10/30454544450%77,10045億2671万-2.17%-2.52
10/29444543450%318,70045億2671万-2.17%-2.52
10/28444544450%148,20045億2671万-2.17%-2.52
10/2746464445-2.17%265,20045億2671万-2.17%-2.52
10/26464645460%61,20046億2731万0%-2.58
10/2345464546+2.22%58,90046億2731万0%-2.58
10/2246464545-2.17%114,80045億2671万-2.17%-2.52
10/2146464546+2.22%30,00046億2731万0%-2.58
10/2045464545-2.17%31,70045億2671万-2.17%-2.52
10/19464645460%51,80046億2731万0%-2.58
10/1646474546-2.13%90,70046億2731万0%-2.58
10/1547474547+2.17%320,90047億2790万0%-2.63
10/14464746460%74,00046億2731万0%-2.58
10/13474746460%49,30046億2731万0%-2.58
10/12464746460%104,80046億2731万0%-2.58
10/0946474646-2.13%41,60046億2731万0%-2.58
10/08474746470%53,30047億2790万+2.17%-2.63
10/07474746470%34,30047億2790万+2.17%-2.63
10/0645474547+2.17%147,90047億2790万+2.17%-2.63
10/0547514546+2.22%1,794,70046億2731万0%-2.58
10/0245474545-4.26%313,10045億2671万-2.17%-2.52
09/3046474547+4.44%362,30047億2790万+2.17%-2.63
09/2946474545-2.17%178,50045億2671万-2.17%-2.52
09/28454645460%184,30046億2731万-2.13%-2.58
09/2547474546-2.13%495,10046億2731万-2.13%-2.58
09/2445474547+2.17%204,50047億2790万0%-2.63
09/2347474546-2.13%236,10046億2731万-2.13%-2.58
09/1847474647+2.17%81,80047億2790万0%-2.63
09/1748484646-4.17%167,40046億2731万-2.13%-2.58
09/1646484648+2.13%266,10048億2849万+2.13%-2.69
09/1547484647-2.08%79,20047億2790万0%-2.63
09/1447484648+2.13%327,20048億2849万+2.13%-2.69
09/1147474547+2.17%246,20047億2790万0%-2.63
09/1047474546-2.13%98,10046億2731万-2.13%-2.58
09/09474746470%167,50047億2790万0%-2.63
09/0845474547+4.44%136,80047億2790万0%-2.63
09/07474745450%111,30045億2671万-4.26%-2.52
09/04454745450%198,70045億2671万-4.26%-2.52
09/0346464545-2.17%89,40045億2671万-4.26%-2.52
09/0247474546-2.13%127,60046億2731万-2.13%-2.58
09/01474745470%182,00047億2790万0%-2.63
08/3145474547+2.17%145,40047億2790万0%-2.63
08/2846474546-2.13%321,80046億2731万0%-2.58
08/27464746470%57,40047億2790万+2.17%-2.63
08/26474746470%87,50047億2790万0%-2.63
08/25474746470%142,50047億2790万+2.17%-2.63
08/2448484647-2.08%209,60047億2790万+2.17%-2.63
08/2147484648+4.35%626,40048億2849万+4.35%-2.69
08/2047474546-2.13%245,90046億2731万0%-2.58
08/1945474547+2.17%215,30047億2790万+2.17%-2.63
08/18474745460%281,10046億2731万0%-2.58
08/1746474646-2.13%289,50046億2731万0%-2.58
08/14474746470%88,30047億2790万+2.17%-2.63
08/13474746470%399,70047億2790万+2.17%-2.63
08/12464846470%225,20047億2790万+2.17%-2.63
08/11464746470%145,90047億2790万+2.17%-2.63
08/0746484647-2.08%155,00047億2790万+2.17%-2.63
08/06474846480%101,80048億2849万+4.35%-2.69
08/05474946480%440,10048億2849万+4.35%-2.69
08/0444484448+6.67%563,10048億2849万+4.35%-2.69
08/0343464345+2.27%237,40045億2671万-2.17%-2.52
07/3145464344-2.22%638,90044億2612万-4.35%-2.47
07/30454645450%368,80045億2671万-2.17%-2.52
07/2947474545-4.26%246,00045億2671万-2.17%-2.52
07/2846474547+4.44%256,10047億2790万+2.17%-2.63
07/27454645450%364,60045億2671万-2.17%-2.52
07/2246474545-2.17%511,80045億2671万-2.17%-2.52
07/2148494646-6.12%1,224,00046億2731万0%-2.58
07/2046534549+8.89%5,328,50049億2909万+6.52%-2.75
07/17464744450%670,50045億2671万-2.17%-2.52
07/1646474545-2.17%220,90045億2671万-2.17%-2.52
07/15464645460%98,30046億2731万0%-2.58
07/1446464446+2.22%126,00046億2731万0%-2.58
07/13454644450%268,00045億2671万-2.17%-2.52