株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,0181,018991995-2.36%268,300709億1455万+3%-1.6
03/309981,0199901,019+2.41%323,000726億2505万+5.6%-1.64
03/291,0101,016982995+0.81%292,800709億1455万+3.22%-1.6
03/26982995976987+0.92%265,400703億4438万+2.6%-1.58
03/25947983940978+4.82%280,000697億294万+1.66%-1.57
03/24950954929933-3.32%352,100664億9575万-2.91%-1.5
03/231,0191,019965965-4.93%410,000687億7642万+0.42%-1.55
03/229871,0189711,015+2.63%452,000723億3997万+5.73%-1.63
03/19972992961989+0.92%694,000704億8692万+3.45%-1.59
03/189901,005978980-0.91%359,100698億4549万+2.73%-1.57
03/17998998968989-0.4%396,100704億8692万+4%-1.59
03/161,0191,024983993-2.46%510,700707億7201万+4.64%-1.59
03/151,0261,0401,0061,018+0.49%526,500725億5378万+7.61%-1.63
03/129991,0159761,013+2.01%604,100721億9743万+7.77%-1.63
03/11950997947993+5.53%522,200707億7201万+6.2%-1.59
03/10930946917941+0.75%246,400670億6592万+1.18%-1.51
03/09920935901934+3.2%233,700665億6702万+0.76%-1.5
03/08937937901905-1.31%159,400645億17万-2.06%-1.45
03/05917919889917+0.44%241,200653億5542万-0.65%-1.47
03/04930930900913-1.4%212,800650億7034万-0.87%-1.47
03/03925930915926+1.54%131,800659億9686万+0.65%-1.49
03/02934942906912-2.36%201,100649億9906万-0.76%-1.46
03/01953959928934-2.3%235,600665億6702万+1.52%-1.5
02/26942974923956-0.1%598,700681億3498万+3.91%-1.53
02/25978998954957-1.24%359,900682億626万+4.25%-1.54
02/249851,006966969-1.22%354,100690億6151万+5.67%-1.56
02/22969983964981+1.87%198,500699億1676万+7.21%-1.58
02/19958969948963-0.1%252,300686億3388万+5.59%-1.55
02/18975989952964+0.52%435,800687億515万+5.82%-1.55
02/17947972945959+2.02%276,600683億4880万+5.38%-1.54
02/16930945921940+0.97%179,600669億9465万+3.18%-1.51
02/15934934911931+0.76%152,100663億5321万+1.97%-1.49
02/12949950924924-2.22%192,400658億5432万+0.98%-1.48
02/10905948900945+3.96%437,100673億5100万+3.17%-1.52
02/09934940904909-2.05%228,400647億8525万-0.66%-1.46
02/08920930911928+1.98%217,600661億3940万+1.53%-1.49
02/05898915886910+2.59%317,000648億5652万-0.22%-1.46
02/04880891873887+0.91%186,500632億1729万-2.74%-1.42
02/03887890869879+1.03%218,200626億4712万-3.62%-1.41
02/02869897865870+1.28%431,400620億569万-4.81%-1.4
02/01803868802859+0.35%397,600612億2171万-6.22%-1.38
01/29876894856856-2.17%375,100610億789万-6.65%-1.37
01/28871886865875-1.13%402,000623億6204万-4.79%-1.4
01/27884899878885-0.45%205,300630億7475万-3.91%-1.42
01/26899899885889-1.77%230,800633億5983万-3.26%-1.43
01/25914919901905-1.52%184,800645億17万-1.42%-1.45
01/22923933911919-1.5%214,400654億9796万+0.44%-1.48
01/21926942923933+0.86%239,200664億9575万+2.41%-1.5
01/20927931914925+0.33%162,800659億2559万+1.98%-1.49
01/19898929897922+1.65%253,300657億1177万+2.22%-1.48
01/18908918887907-1.73%318,100646億4271万+1.23%-1.46
01/15931946915923+0.22%362,100657億8304万+3.71%-1.48
01/14960964920921-3.26%505,600656億4050万+4.3%-1.48
01/139961,001950952-4.13%645,800678億4990万+8.68%-1.53
01/12991994971993+0.3%453,600707億7201万+14.4%-1.59
01/089881,009983990+2.38%702,300705億5820万+15.38%-1.59
01/07962996957967+2.11%828,200689億1896万+14.17%-1.55
01/06914949914947+2.6%485,400674億9355万+13.28%-1.52
01/05873925871923+4.77%603,900657億8304万+11.74%-1.48
01/04888894861881-0.56%404,000627億8967万+7.7%-1.41
2020
12/30905905876886-1.56%512,700631億4602万+9.11%-1.42
12/29898906887900+0.22%519,800641億4381万+11.8%-1.45
12/28923926882898-3.23%799,700640億127万+12.53%-1.44
12/25935949915928+0.22%716,000661億3940万+17.47%-1.49
12/24889932889926+6.31%891,100659億9686万+18.57%-1.49
12/23896912871871-4.29%762,100620億7696万+12.82%-1.4
12/22910930897910-0.55%987,900648億5652万+18.8%-1.46
12/21883916881915+7.27%1,296,000652億1288万+20.71%-1.47
12/18836860829853+1.19%539,700607億9408万+13.89%-1.37
12/17862865832843-0.59%573,100600億8137万+13.31%-1.35
12/16838855835848+3.04%607,600604億3773万+14.91%-1.36
12/15841854820823-0.36%555,200586億5595万+12.43%-1.32
12/14798832798826+4.03%541,600588億6977万+13.93%-1.33
12/11807833776794+0.89%538,100565億8910万+10.43%-1.27
12/10760796760787+4.52%507,600560億9020万+10.38%-1.26
12/09745754744753+1.21%157,000536億6699万+6.51%-1.21
12/087407507387440%158,600530億2555万+5.83%-1.19
12/07755765740744+0.13%263,400530億2555万+6.59%-1.19
12/04742747732743+0.41%156,300529億5428万+7.22%-1.19
12/03726742722740+2.35%202,200527億4047万+7.4%-1.19
12/02718727711723+2.55%245,900515億2886万+5.39%-1.16
12/01690706688705+2.32%236,200502億4599万+3.22%-1.13
11/30722722689689-4.57%248,200491億565万+1.03%-1.11
11/27719729715722+0.56%192,100514億5759万+6.02%-1.16
11/26725727712718-1.91%179,600511億7251万+5.74%-1.15
11/25729761729732+1.67%498,900521億7030万+8.28%-1.18
11/24712723706720+3.75%210,800513億1505万+6.82%-1.16
11/20692704692694-1.28%187,600494億6201万+3.27%-1.11
11/19698705693703+0.72%269,100501億344万+4.93%-1.13
11/18720721688698-3.86%295,300497億4709万+4.33%-1.12
11/17710729708726+1.82%290,800517億4268万+8.68%-1.17
11/16714721706713+3.03%246,300508億1615万+6.9%-1.14
11/13720720689692-3.89%269,000493億1946万+3.9%-1.11
11/12701726700720+2.86%512,600513億1505万+8.11%-1.16
11/11694701687700+2.19%259,100498億8963万+5.26%-1.12
11/10687702680685+3.32%319,100488億2057万+3.16%-1.1
11/096646706556630%150,000472億5261万-0.15%-1.06
11/06636665636663+3.59%229,600472億5261万-0.15%-1.06
11/05642642626640-0.47%251,700456億1338万-3.76%-1.03
11/04651656642643-0.16%190,800458億2719万-3.6%-1.03