PER

2020/11/05～2021/04/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/012,6482,6572,5782,596-2.7%169,4001254億5998万-0.69%3.910.49
03/312,7042,7122,6512,668-2.34%166,3001289億3961万+2.18%-0.7
03/302,7082,7392,6622,732+0.89%144,6001320億3262万+5%-0.72
03/292,7582,7752,6692,708+0.63%227,6001308億7274万+4.44%-0.71
03/262,6742,7112,6642,691+2.55%180,2001300億5116万+4.18%-0.71
03/252,5512,6362,5502,624+4.92%170,1001268億1317万+1.98%-0.69
03/242,6002,6042,4692,501-5.27%201,2001208億6881万-2.57%-0.66
03/232,7002,7262,6332,640-2.08%108,1001275億8642万+3.04%-0.7
03/222,7102,7272,6712,696-0.77%112,6001302億9280万+5.89%-0.71
03/192,6712,7442,6552,717+1.72%181,5001313億770万+7.52%-0.72
03/182,6892,6902,6422,671-0.3%84,9001290億8460万+6.46%-0.7
03/172,6442,6792,6202,679+0.3%80,2001294億7122万+7.5%-0.71
03/162,7032,7622,6592,671-1.87%165,8001290億8460万+7.83%-0.7
03/152,7332,8192,7082,722+3.97%280,2001315億4934万+10.52%-0.72
03/122,6372,6542,5802,618+0.27%169,7001265億2320万+7.69%-0.69
03/112,5632,6242,5452,611+2.31%146,8001261億8491万+8.7%-0.69
03/102,5292,5582,5022,552-1.05%148,5001233億3354万+7.54%-0.67
03/092,6302,6422,5592,579-0.5%192,8001246億3840万+9.93%-0.68
03/082,5852,6242,5572,592+0.47%165,6001252億6667万+11.92%-0.68
03/052,5712,5892,5262,580+2.02%137,5001246億8673万+12.76%-0.68
03/042,5652,5972,5072,529-1.4%117,2001222億2200万+11.85%-0.67
03/032,4862,5802,4672,565+3.89%164,7001239億6181万+14.71%-0.68
03/022,4822,4862,4162,469-0.8%118,0001193億2230万+11.72%-0.65
03/012,4622,4892,4332,489+1.26%92,7001202億8887万+13.81%-0.66
02/262,5032,5252,4552,458-2.23%191,2001187億9069万+13.59%-0.65
02/252,5352,5452,4982,514+3.2%111,3001214億9707万+17.31%-0.66
02/242,5062,5202,4362,436-2.83%100,6001177億2747万+14.96%-0.64
02/222,4852,5332,4802,507+1.33%163,2001211億5877万+19.44%-0.66
02/192,4082,4862,4062,474+1.35%134,5001195億6394万+19.11%-0.65
02/182,4462,4482,3892,441-0.85%134,0001179億6911万+18.67%-0.64
02/172,3902,4702,3712,462+3.01%201,6001189億8401万+20.75%-0.65
02/162,2512,3992,2512,390+6.79%255,9001155億438万+18.32%-0.63
02/152,2302,2402,1722,238+0.72%217,2001081億5849万+11.62%-0.59
02/122,2482,2532,1832,222-1.33%221,2001073億8524万+11.38%-0.59
02/102,2342,2742,1722,252-0.22%275,9001088億3509万+13.57%-0.59
02/092,2972,3312,2462,257-1.74%334,8001090億7673万+14.68%-0.59
02/082,2642,3242,2172,297-0.73%505,2001110億985万+17.61%-0.61
02/052,3322,3322,1762,314+19.77%1,253,4001118億3143万+19.46%-0.61
02/041,8901,9401,8811,932+2.22%108,600933億7006万+0.63%-0.51
02/031,9071,9221,8841,890+0.27%48,300913億4028万-1.46%-0.5
02/021,8761,9221,8751,885+0.86%80,400910億9864万-1.77%-0.5
02/011,8311,8891,8311,869+1.52%58,800903億2539万-2.61%-0.49
01/291,8901,9061,8411,841-2.95%88,300889億7220万-4.16%-0.48
01/281,8911,9131,8791,897-0.47%87,900916億7858万-1.51%-0.5
01/271,9011,9161,8791,906+0.74%72,100921億1353万-1.29%-0.5
01/261,9251,9251,8761,892-1.56%68,400914億3694万-2.17%-0.5
01/251,8901,9271,8861,922+1.64%58,100928億8678万-0.72%-0.51
01/221,9221,9221,8911,891-1.61%72,000913億8861万-2.27%-0.5
01/211,9391,9571,9211,922-0.52%64,700928億8678万-0.72%-0.51
01/201,9161,9361,9021,932+0.73%71,000933億7006万-0.1%-0.51
01/191,9301,9461,9151,918-0.1%57,900926億9347万-0.78%-0.51
01/181,9351,9591,9101,920-1.49%71,500927億9013万-0.62%-0.51
01/151,9942,0101,9461,949-1.57%109,400941億9164万+0.88%-0.51
01/141,9862,0021,9691,980-0.25%87,500956億8982万+2.7%-0.52
01/132,0132,0381,9851,985-0.9%77,400959億3146万+3.12%-0.52
01/122,0122,0291,9902,003-0.3%81,000968億137万+4.11%-0.53
01/082,0122,0191,9842,009+0.4%93,600970億9133万+4.69%-0.53
01/071,9382,0211,9382,001+4.93%202,400967億471万+4.65%-0.53
01/061,8741,9131,8741,907+1.92%68,500921億6186万+0.1%-0.5
01/051,8561,8841,8501,871-0.85%69,300904億2204万-1.53%-0.49
01/041,8991,8991,8281,887-0.26%72,500911億9530万-0.68%-0.5
2020
12/301,9221,9221,8871,892-0.84%75,000914億3694万-0.26%-0.5
12/291,8831,9081,8711,908+1.65%82,300922億1019万+0.79%-0.5
12/281,9021,9131,8521,877-1.21%100,500907億1201万-0.58%-0.49
12/251,9021,9261,8801,900-0.37%78,100918億2356万+0.9%-0.5
12/241,9151,9691,9011,907-0.47%86,800921億6186万+1.65%-0.5
12/231,9691,9691,8781,916-2.15%101,300925億9681万+2.57%-0.5
12/221,9902,0121,9541,958-2.93%117,800946億2660万+5.16%-0.52
12/211,9882,0281,9842,017+1.51%141,300974億7796万+8.85%-0.53
12/181,9352,0001,9351,987+2.95%180,800960億2811万+8.11%-0.52
12/171,9141,9381,9051,930+0.52%136,300932億7341万+5.64%-0.51
12/161,9201,9311,8991,920+1.37%121,800927億9013万+5.55%-0.51
12/151,8751,9021,8661,894+0.42%74,500915億3359万+4.7%-0.5
12/141,8951,9281,8841,886-0.47%82,500911億4697万+4.95%-0.5
12/111,8861,9101,8651,895-0.21%60,400915億8192万+6.04%-0.5
12/101,9271,9301,8911,899-0.94%101,700917億7523万+6.81%-0.5
12/091,8601,9221,8511,917+3.01%69,800926億4514万+8.37%-0.5
12/081,9001,9231,8401,861-2.57%117,200899億3876万+5.68%-0.49
12/071,9801,9971,9101,910-1.65%125,100923億684万+8.96%-0.5
12/041,9131,9421,8901,942+2.64%184,800938億5335万+11.42%-0.51
12/031,8071,9091,8061,892+3.44%151,400914億3694万+9.17%-0.5
12/021,8481,8561,8181,829+0.22%131,900883億9226万+5.84%-0.48
12/011,7811,8381,7631,825+1.9%131,400881億9895万+5.8%-0.48
11/301,8491,8821,7861,791-3.14%164,500865億5579万+4.01%-0.47
11/271,8401,8721,8371,849+2.04%204,000893億5882万+7.44%-0.49
11/261,7841,8141,7551,812+0.22%116,500875億7068万+5.53%-0.48
11/251,8091,8411,8051,808+1.52%155,000873億7737万+5.55%-0.48
11/241,7701,7931,7641,781+1.89%143,300860億7251万+4.34%-0.47
11/201,7191,7541,7081,748+1.81%88,000844億7768万+2.82%-0.46
11/191,7241,7241,6881,717-0.58%72,600829億7950万+1.24%-0.45
11/181,7481,7541,7231,727-1.54%80,200834億6278万+2.07%-0.45
11/171,7441,7601,7221,754+1.74%109,200847億6765万+3.79%-0.46
11/161,6961,7341,6841,724+4.11%147,100833億1780万+2.19%-0.45
11/131,6751,6931,6541,656-3.1%76,800800億3148万-1.78%-0.44
11/121,6951,7321,6831,709-1.04%133,400825億9288万+1.24%-0.45
11/111,7101,7891,6941,727+3.29%213,000834億6278万+2.31%-0.45
11/101,6541,6911,6431,672+5.03%256,900808億473万-0.95%-0.44
11/091,6371,6371,5321,592-2.75%268,700769億3848万-5.8%-0.42
11/061,5801,6411,5251,637-1.86%396,200791億1325万-3.42%-0.43
11/051,6861,6951,6421,668-1.24%169,400806億1142万-1.77%-0.44