PER

2021/01/14~2021/06/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/102,6712,7242,6312,672-1.29%195,7001291億3293万+6.24%4.020.51
06/092,6132,7632,6132,707+4.44%441,1001308億2441万+7.68%4.070.51
06/082,4902,6052,4892,592+3.47%264,4001252億6667万+3.39%3.90.49
06/072,5172,5282,4722,505+0.2%153,8001210億6212万+0.12%3.770.48
06/042,4572,5042,4522,500+1.67%118,1001208億2048万0%3.760.47
06/032,3792,4742,3692,459+2.54%158,1001188億3902万-1.6%3.70.47
06/022,3842,4032,3552,398+2.17%123,2001158億9100万-4%3.610.45
06/012,3372,3682,3202,347+0.56%115,7001134億2626万-6.16%3.530.45
05/312,3942,3942,3222,334-2.91%128,7001127億9800万-6.86%3.510.44
05/282,3742,4062,3572,404+3.44%100,4001161億8097万-4.41%3.620.46
05/272,3672,3912,3242,324-2.39%105,9001123億1472万-7.89%3.50.44
05/262,3902,3902,3572,381-1.81%73,2001150億6942万-6.04%3.580.45
05/252,4182,4562,4022,425-0.12%95,9001171億9586万-4.6%3.650.46
05/242,3892,4462,3892,428+2.06%123,7001173億4085万-4.71%3.650.46
05/212,3532,4062,3392,379+0.55%107,3001149億7277万-6.89%3.580.45
05/202,3702,3962,3392,366-0.71%150,5001143億4450万-7.72%3.560.45
05/192,4592,4732,3812,383-5.88%333,1001151億6608万-7.42%3.580.45
05/182,4912,5652,4802,532+3.73%216,9001223億6698万-2.01%3.810.48
05/172,4802,4932,4022,441-0.89%225,7001179億6911万-5.68%3.670.46
05/142,5702,5862,4452,463-3.45%246,5001190億3233万-5.01%3.710.47
05/132,6422,6612,4242,551-7.91%656,8001232億8522万-1.88%3.840.48
05/122,8892,8942,7442,770-2.43%183,3001338億6909万+6.5%4.170.53
05/112,8952,9402,8202,839-1.56%195,5001372億373万+9.44%4.270.54
05/102,7962,9142,7852,884+3.11%303,6001393億7850万+11.48%4.340.55
05/072,6722,8052,6552,797+5.87%297,3001351億7395万+8.37%4.210.53
05/062,5522,6662,5492,642+4.63%173,5001276億8308万+2.48%3.970.5
04/302,4572,5542,4572,525+2.56%144,5001220億2868万-2.13%3.80.48
04/282,4602,4652,4382,462+0.08%76,2001189億8401万-4.72%3.70.47
04/272,4502,4732,4412,460-0.45%113,7001188億8735万-4.84%3.70.47
04/262,4702,4792,4422,471+1.06%98,5001194億1896万-4.67%3.720.47
04/232,4762,4962,4412,445-1.33%52,8001181億6243万-6%3.680.46
04/222,4982,5082,4462,478+0.41%82,8001197億5726万-5.13%3.730.47
04/212,5002,5072,4202,468-3.82%122,5001192億7398万-5.8%3.710.47
04/202,5562,5852,5272,566-1.35%94,3001240億1014万-2.36%3.860.49
04/192,6212,6262,5742,601+0.19%80,1001257億162万-1.22%3.910.49
04/162,5892,6142,5832,596+0.39%44,6001254億5998万-1.55%3.910.49
04/152,5482,5912,5482,586+1.13%54,5001249億7670万-1.97%3.890.49
04/142,5802,5812,5272,557-1.88%82,7001235億7518万-3.11%3.850.48
04/132,6002,6272,5872,606+0.12%70,3001259億4327万-1.25%3.920.49
04/122,6402,6402,5772,603-0.34%96,6001257億9828万-1.33%3.920.49
04/092,6372,6462,5992,612-0.84%85,8001262億3324万-0.99%3.930.5
04/082,6062,6432,5832,6340%96,0001272億9646万-0.08%3.960.5
04/072,5892,6382,5852,634+2.05%70,4001272億9646万+0.08%3.960.5
04/062,6152,6342,5502,581-1.64%93,2001247億3506万-1.83%3.880.49
04/052,6272,6662,5872,624+1.43%94,1001268億1317万-0.04%3.950.5
04/022,6192,6192,5372,587-0.35%94,3001250億2503万-1.22%3.890.49
04/012,6482,6572,5782,596-2.7%169,4001254億5998万-0.69%3.910.49
03/312,7042,7122,6512,668-2.34%166,3001289億3961万+2.18%-0.7
03/302,7082,7392,6622,732+0.89%144,6001320億3262万+5%-0.72
03/292,7582,7752,6692,708+0.63%227,6001308億7274万+4.44%-0.71
03/262,6742,7112,6642,691+2.55%180,2001300億5116万+4.18%-0.71
03/252,5512,6362,5502,624+4.92%170,1001268億1317万+1.98%-0.69
03/242,6002,6042,4692,501-5.27%201,2001208億6881万-2.57%-0.66
03/232,7002,7262,6332,640-2.08%108,1001275億8642万+3.04%-0.7
03/222,7102,7272,6712,696-0.77%112,6001302億9280万+5.89%-0.71
03/192,6712,7442,6552,717+1.72%181,5001313億770万+7.52%-0.72
03/182,6892,6902,6422,671-0.3%84,9001290億8460万+6.46%-0.7
03/172,6442,6792,6202,679+0.3%80,2001294億7122万+7.5%-0.71
03/162,7032,7622,6592,671-1.87%165,8001290億8460万+7.83%-0.7
03/152,7332,8192,7082,722+3.97%280,2001315億4934万+10.52%-0.72
03/122,6372,6542,5802,618+0.27%169,7001265億2320万+7.69%-0.69
03/112,5632,6242,5452,611+2.31%146,8001261億8491万+8.7%-0.69
03/102,5292,5582,5022,552-1.05%148,5001233億3354万+7.54%-0.67
03/092,6302,6422,5592,579-0.5%192,8001246億3840万+9.93%-0.68
03/082,5852,6242,5572,592+0.47%165,6001252億6667万+11.92%-0.68
03/052,5712,5892,5262,580+2.02%137,5001246億8673万+12.76%-0.68
03/042,5652,5972,5072,529-1.4%117,2001222億2200万+11.85%-0.67
03/032,4862,5802,4672,565+3.89%164,7001239億6181万+14.71%-0.68
03/022,4822,4862,4162,469-0.8%118,0001193億2230万+11.72%-0.65
03/012,4622,4892,4332,489+1.26%92,7001202億8887万+13.81%-0.66
02/262,5032,5252,4552,458-2.23%191,2001187億9069万+13.59%-0.65
02/252,5352,5452,4982,514+3.2%111,3001214億9707万+17.31%-0.66
02/242,5062,5202,4362,436-2.83%100,6001177億2747万+14.96%-0.64
02/222,4852,5332,4802,507+1.33%163,2001211億5877万+19.44%-0.66
02/192,4082,4862,4062,474+1.35%134,5001195億6394万+19.11%-0.65
02/182,4462,4482,3892,441-0.85%134,0001179億6911万+18.67%-0.64
02/172,3902,4702,3712,462+3.01%201,6001189億8401万+20.75%-0.65
02/162,2512,3992,2512,390+6.79%255,9001155億438万+18.32%-0.63
02/152,2302,2402,1722,238+0.72%217,2001081億5849万+11.62%-0.59
02/122,2482,2532,1832,222-1.33%221,2001073億8524万+11.38%-0.59
02/102,2342,2742,1722,252-0.22%275,9001088億3509万+13.57%-0.59
02/092,2972,3312,2462,257-1.74%334,8001090億7673万+14.68%-0.59
02/082,2642,3242,2172,297-0.73%505,2001110億985万+17.61%-0.61
02/052,3322,3322,1762,314+19.77%1,253,4001118億3143万+19.46%-0.61
02/041,8901,9401,8811,932+2.22%108,600933億7006万+0.63%-0.51
02/031,9071,9221,8841,890+0.27%48,300913億4028万-1.46%-0.5
02/021,8761,9221,8751,885+0.86%80,400910億9864万-1.77%-0.5
02/011,8311,8891,8311,869+1.52%58,800903億2539万-2.61%-0.49
01/291,8901,9061,8411,841-2.95%88,300889億7220万-4.16%-0.48
01/281,8911,9131,8791,897-0.47%87,900916億7858万-1.51%-0.5
01/271,9011,9161,8791,906+0.74%72,100921億1353万-1.29%-0.5
01/261,9251,9251,8761,892-1.56%68,400914億3694万-2.17%-0.5
01/251,8901,9271,8861,922+1.64%58,100928億8678万-0.72%-0.51
01/221,9221,9221,8911,891-1.61%72,000913億8861万-2.27%-0.5
01/211,9391,9571,9211,922-0.52%64,700928億8678万-0.72%-0.51
01/201,9161,9361,9021,932+0.73%71,000933億7006万-0.1%-0.51
01/191,9301,9461,9151,918-0.1%57,900926億9347万-0.78%-0.51
01/181,9351,9591,9101,920-1.49%71,500927億9013万-0.62%-0.51
01/151,9942,0101,9461,949-1.57%109,400941億9164万+0.88%-0.51
01/141,9862,0021,9691,980-0.25%87,500956億8982万+2.7%-0.52