株価チャート

2014/10/30～2015/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2015
03/301,1801,1801,1801,1800%1,30027億9660万-1.01%-0.58
03/271,1901,1901,1801,1800%90027億9660万-1.01%-0.58
03/261,1801,1801,1801,1800%4,90027億9660万-1.01%-0.58
03/251,1801,1901,1801,180-0.84%2,10027億9660万-1.01%-0.58
03/241,1901,1901,1801,1900%1,30028億2030万-0.17%-0.59
03/231,1801,1901,1801,1900%1,00028億2030万-0.17%-0.59
03/201,1901,1901,1801,1900%2,20028億2030万-0.17%-0.59
03/191,1901,2001,1801,1900%1,90028億2030万-0.17%-0.59
03/181,1801,1901,1801,190+0.85%5,00028億2030万-0.17%-0.59
03/171,1701,1801,1601,180+0.85%9,30027億9660万-1.17%-0.58
03/161,1901,2001,1601,170-2.5%11,20027億7290万-1.85%-0.58
03/131,2001,2001,1901,2000%7,20028億4400万+0.76%-0.59
03/121,2001,2001,2001,2000%1,90028億4400万+1.01%-0.59
03/111,2001,2001,1901,2000%2,70028億4400万+1.18%-0.59
03/101,2001,2001,2001,200+0.84%3,30028億4400万+1.35%-0.59
03/091,2101,2101,1901,190-1.65%3,40028億2030万+0.68%-0.59
03/061,2301,2401,2001,210+0.83%9,10028億6770万+2.54%-0.6
03/051,2201,2201,2001,200-1.64%10,90028億4400万+1.87%-0.59
03/041,1901,2401,1901,220+2.52%17,10028億9140万+3.74%-0.6
03/031,1901,1901,1901,190-0.83%3,60028億2030万+1.45%-0.59
03/021,2001,2001,1901,200+0.84%2,40028億4400万+2.48%-0.59
02/271,1901,2101,1901,1900%10,30028億2030万+1.71%-0.59
02/261,1901,1901,1901,1900%7,50028億2030万+1.88%-0.59
02/251,1901,2001,1901,190-0.83%5,00028億2030万+1.97%-0.59
02/241,1901,2001,1901,200+0.84%4,30028億4400万+2.92%-0.59
02/231,1801,2001,1801,190+0.85%15,80028億2030万+2.23%-0.59
02/201,1801,1901,1801,1800%2,00027億9660万+1.37%-0.58
02/191,1801,1801,1801,1800%2,90027億9660万+1.46%-0.58
02/181,1701,1901,1701,1800%7,60027億9660万+1.46%-0.58
02/171,1801,1801,1701,1800%11,30027億9660万+1.46%-0.58
02/161,1901,1901,1801,180-1.67%6,80027億9660万+1.55%-0.58
02/131,1801,2001,1701,200+0.84%14,50028億4400万+3.18%-0.59
02/121,2001,2201,1601,190-4.03%62,50028億2030万+2.41%-0.59
02/101,4301,4301,2101,240+8.77%162,00029億3880万+6.8%-0.61
02/091,1401,1501,1401,1400%1,60027億180万-1.64%-0.56
02/061,1401,1501,1401,140+0.88%3,10027億180万-1.72%-0.56
02/051,1501,1501,1301,130-1.74%2,70026億7810万-2.59%-0.56
02/041,1401,1501,1401,150+0.88%1,10027億2550万-0.95%-0.57
02/031,1401,1501,1301,1400%1,90027億180万-1.72%-0.56
02/021,1301,1401,1301,140-0.87%1,80027億180万-1.72%-0.56
01/301,1401,1501,1401,1500%4,30027億2550万-1.03%-0.57
01/291,1501,1501,1501,1500%20027億2550万-1.12%-0.57
01/281,1401,1601,1301,1500%3,80027億2550万-1.12%-0.57
01/271,1501,1701,1501,1500%1,00027億2550万-1.12%-0.57
01/261,1601,1601,1401,150-0.86%1,80027億2550万-1.2%-0.57
01/231,1601,1601,1501,1600%3,00027億4920万-0.43%-0.57
01/221,1601,1601,1501,160+0.87%1,80027億4920万-0.51%-0.57
01/211,1701,1701,1501,150-1.71%60027億2550万-1.46%-0.57
01/201,1601,1801,1101,170+0.86%8,10027億7290万+0.17%-0.58
01/191,2001,2001,1501,160-1.69%1,80027億4920万-0.85%-0.57
01/161,1601,1801,1501,180+1.72%6,60027億9660万+0.51%-0.58
01/151,1501,1701,1501,160-1.69%2,00027億4920万-1.36%-0.57
01/141,1701,1801,1701,180+0.85%1,80027億9660万0%-0.58
01/131,1701,1701,1701,1700%40027億7290万-1.18%-0.58
01/091,1901,1901,1601,170-2.5%5,90027億7290万-1.35%-0.58
01/081,1701,2001,1701,200+2.56%1,60028億4400万+0.84%-0.59
01/071,1601,1701,1601,170+0.86%60027億7290万-1.85%-0.58
01/061,1701,1701,1601,160-2.52%30027億4920万-2.77%-0.57
01/051,1901,1901,1901,190+2.59%1,00028億2030万-0.34%-0.59
2014
12/301,1401,1601,1401,1600%3,80027億4920万-2.85%-0.57
12/291,1601,1601,1301,160+1.75%3,70027億4920万-3.01%-0.57
12/261,1301,1401,1201,140+1.79%1,70027億180万-4.68%-0.56
12/251,1501,1501,1201,120-2.61%17,40026億5440万-6.43%-0.55
12/241,1701,1701,1301,150-2.54%7,80027億2550万-4.09%-0.57
12/221,1901,1901,1701,180-0.84%4,00027億9660万-1.67%-0.58
12/191,1601,2001,1601,190+3.48%3,40028億2030万-0.83%-0.59
12/181,1601,1601,1501,1500%2,50027億2550万-4.25%-0.57
12/171,1601,1601,1401,150-0.86%2,20027億2550万-4.56%-0.57
12/161,1601,1601,1601,160-1.69%1,30027億4920万-3.89%-0.57
12/151,1901,1901,1801,180-0.84%1,30027億9660万-2.32%-0.58
12/121,2001,2201,1801,190+0.85%2,90028億2030万-1.57%-0.59
12/111,1701,1801,1601,180-0.84%1,90027億9660万-2.4%-0.58
12/101,2101,2101,1901,190-2.46%2,20028億2030万-1.65%-0.59
12/091,2301,2301,2101,220-1.61%4,30028億9140万+0.83%-0.6
12/081,2501,2501,2401,240-0.8%2,00029億3880万+2.56%-0.61
12/051,2601,2601,2301,250-0.79%1,30029億6250万+3.65%-0.62
12/041,2601,2701,2601,2600%70029億8620万+4.83%-0.62
12/031,2501,2801,2501,260+1.61%3,30029億8620万+5.09%-0.62
12/021,2501,2601,2401,240-0.8%2,30029億3880万+3.77%-0.61
12/011,2901,2901,2501,250-0.79%4,20029億6250万+4.87%-0.62
11/281,2101,3501,2101,260+5%16,00029億8620万+5.88%-0.62
11/271,2001,2201,1901,200+0.84%3,10028億4400万+1.1%-0.59
11/261,1901,2001,1701,1900%2,90028億2030万+0.42%-0.59
11/251,1901,1901,1801,1900%2,40028億2030万+0.51%-0.59
11/211,1801,1901,1701,190+1.71%2,30028億2030万+0.59%-0.59
11/201,1701,1701,1601,1700%1,70027億7290万-1.27%-0.58
11/191,1701,1701,1601,1700%1,50027億7290万-1.6%-0.58
11/181,1801,1801,1701,170+0.86%80027億7290万-1.85%-0.58
11/171,1701,1701,1501,160-1.69%2,70027億4920万-3.01%-0.57
11/141,2101,2101,1601,180-4.07%11,00027億9660万-1.91%-0.58
11/131,2401,2401,2101,230-0.81%1,30029億1510万+1.65%-0.61
11/121,2301,2401,2201,240+2.48%1,40029億3880万+1.89%-0.61
11/111,2001,2101,2001,210+1.68%90028億6770万-1.06%-0.6
11/101,1901,1901,1801,1900%1,10028億2030万-3.17%-0.59
11/071,2001,2001,1801,190-0.83%1,90028億2030万-3.72%-0.59
11/061,2001,2001,1901,2000%2,00028億4400万-3.54%-0.59
11/051,1801,2001,1801,2000%4,30028億4400万-4.15%-0.59
11/041,2101,2101,1901,200+0.84%4,50028億4400万-4.76%-0.59
10/311,1701,1901,1701,190+3.48%1,40028億2030万-6.23%-0.59
10/301,1701,1801,1501,150-1.71%2,40027億2550万-10.02%-0.57