PBR
2024/08/19～2025/01/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 01/16 | 6,128 | 6,158 | 5,929 | 5,940 | -1.46% | 15,694,700 | 1兆7574億 | -5.5% | 17.99 | 4.02 |
| 01/15 | 6,095 | 6,175 | 5,940 | 6,028 | -1.28% | 14,684,900 | 1兆7834億 | -4.38% | 18.25 | 4.08 |
| 01/14 | 6,265 | 6,276 | 5,983 | 6,106 | -3.16% | 17,690,200 | 1兆8065億 | -3.23% | 18.49 | 4.13 |
| 01/10 | 6,319 | 6,509 | 6,265 | 6,305 | +0.19% | 25,401,000 | 1兆8654億 | -0.02% | 19.09 | 4.27 |
| 01/09 | 6,569 | 6,815 | 6,275 | 6,293 | -4.19% | 33,842,800 | 1兆8618億 | +0.19% | 19.05 | 4.26 |
| 01/08 | 6,465 | 6,604 | 6,412 | 6,568 | +0.61% | 16,400,400 | 1兆9432億 | +5.22% | 19.89 | 4.45 |
| 01/07 | 6,700 | 6,736 | 6,440 | 6,528 | -1.21% | 18,148,800 | 1兆9313億 | +5.46% | 19.77 | 4.42 |
| 01/06 | 6,680 | 6,776 | 6,546 | 6,608 | +0.92% | 19,007,500 | 1兆9550億 | +7.59% | 20.01 | 4.47 |
| 2024 |
| 12/30 | 6,708 | 6,724 | 6,413 | 6,548 | -2.28% | 19,306,100 | 1兆9373億 | +7.56% | 19.83 | 4.63 |
| 12/27 | 6,730 | 6,788 | 6,581 | 6,701 | +0.31% | 18,592,400 | 1兆9825億 | +10.72% | 20.29 | 4.74 |
| 12/26 | 6,261 | 6,680 | 6,223 | 6,680 | +6.23% | 24,524,100 | 1兆9763億 | +11.07% | 20.23 | 4.73 |
| 12/25 | 6,233 | 6,288 | 6,178 | 6,288 | +2.24% | 10,863,800 | 1兆8603億 | +5.33% | 19.04 | 4.45 |
| 12/24 | 6,402 | 6,423 | 6,107 | 6,150 | -3.09% | 13,445,800 | 1兆8195億 | +3.47% | 18.62 | 4.35 |
| 12/23 | 6,420 | 6,498 | 6,201 | 6,346 | +1.63% | 15,710,900 | 1兆8775億 | +7.12% | 19.21 | 4.49 |
| 12/20 | 6,205 | 6,310 | 6,072 | 6,244 | 0% | 15,324,000 | 1兆8473億 | +6.17% | 18.91 | 4.42 |
| 12/19 | 6,048 | 6,320 | 6,001 | 6,244 | -0.06% | 17,030,100 | 1兆8473億 | +6.68% | 18.91 | 4.42 |
| 12/18 | 6,271 | 6,462 | 6,231 | 6,248 | -0.94% | 15,819,900 | 1兆8485億 | +7.21% | 18.92 | 4.42 |
| 12/17 | 6,536 | 6,700 | 6,307 | 6,307 | -2.82% | 21,212,200 | 1兆8660億 | +8.57% | 19.1 | 4.46 |
| 12/16 | 6,348 | 6,507 | 6,240 | 6,490 | +3.46% | 21,426,000 | 1兆9201億 | +12.13% | 19.65 | 4.59 |
| 12/13 | 6,134 | 6,285 | 6,055 | 6,273 | +2.33% | 18,841,000 | 1兆8559億 | +8.81% | 18.99 | 4.44 |
| 12/12 | 6,150 | 6,339 | 6,106 | 6,130 | +2.59% | 26,712,800 | 1兆8136億 | +6.87% | 18.56 | 4.34 |
| 12/11 | 5,850 | 5,975 | 5,791 | 5,975 | +2.12% | 16,661,300 | 1兆7677億 | +4.4% | 18.09 | 4.23 |
| 12/10 | 6,004 | 6,043 | 5,790 | 5,851 | -5.45% | 19,742,300 | 1兆7310億 | +2.38% | 17.72 | 4.14 |
| 12/09 | 6,192 | 6,303 | 6,011 | 6,188 | +1.08% | 22,659,800 | 1兆8308億 | +8.6% | 18.74 | 4.38 |
| 12/06 | 6,438 | 6,450 | 6,070 | 6,122 | -3.97% | 24,532,900 | 1兆8112億 | +8.03% | 18.54 | 4.33 |
| 12/05 | 6,408 | 6,569 | 6,287 | 6,375 | +3.12% | 26,686,100 | 1兆8861億 | +12.79% | 19.3 | 4.51 |
| 12/04 | 6,020 | 6,284 | 5,975 | 6,182 | +2.83% | 24,214,000 | 1兆8290億 | +9.98% | 18.72 | 4.38 |
| 12/03 | 5,622 | 6,030 | 5,585 | 6,012 | +6.18% | 26,320,600 | 1兆7787億 | +7.65% | 18.2 | 4.26 |
| 12/02 | 5,350 | 5,662 | 5,290 | 5,662 | +6.39% | 23,419,300 | 1兆6751億 | +2.05% | 17.14 | 4.01 |
| 11/29 | 5,246 | 5,322 | 5,172 | 5,322 | +0.8% | 13,966,300 | 1兆5745億 | -3.69% | 16.11 | 3.77 |
| 11/28 | 5,280 | 5,547 | 5,158 | 5,280 | -0.94% | 23,961,500 | 1兆5621億 | -4.31% | 15.99 | 3.74 |
| 11/27 | 5,175 | 5,348 | 5,075 | 5,330 | +1.35% | 22,068,400 | 1兆5769億 | -3.23% | 16.14 | 3.77 |
| 11/26 | 5,598 | 5,624 | 5,210 | 5,259 | -6.76% | 18,895,100 | 1兆5559億 | -4.33% | 15.92 | 3.72 |
| 11/25 | 5,790 | 5,840 | 5,595 | 5,640 | -1.9% | 31,706,800 | 1兆6686億 | +2.69% | 17.08 | 3.99 |
| 11/22 | 5,687 | 5,862 | 5,535 | 5,749 | +2.9% | 22,295,900 | 1兆7009億 | +4.93% | 17.41 | 4.07 |
| 11/21 | 5,800 | 6,034 | 5,577 | 5,587 | -0.99% | 19,953,600 | 1兆6529億 | +2.4% | 16.92 | 3.95 |
| 11/20 | 5,685 | 5,735 | 5,526 | 5,643 | -0.12% | 13,102,400 | 1兆6695億 | +3.54% | 17.09 | 3.99 |
| 11/19 | 5,299 | 5,746 | 5,294 | 5,650 | +7.17% | 22,447,400 | 1兆6716億 | +3.94% | 17.11 | 4 |
| 11/18 | 5,479 | 5,504 | 5,258 | 5,272 | -4.56% | 12,807,400 | 1兆5597億 | -2.87% | 15.96 | 3.73 |
| 11/15 | 5,660 | 5,699 | 5,509 | 5,524 | -2.06% | 12,464,200 | 1兆6343億 | +1.84% | 16.73 | 3.91 |
| 11/14 | 5,739 | 5,862 | 5,611 | 5,640 | -2.03% | 12,960,500 | 1兆6686億 | +4.19% | 17.08 | 3.99 |
| 11/13 | 5,795 | 5,921 | 5,730 | 5,757 | -0.66% | 12,407,500 | 1兆7032億 | +6.71% | 17.43 | 4.07 |
| 11/12 | 5,845 | 6,043 | 5,665 | 5,795 | -1.91% | 17,747,600 | 1兆7145億 | +8.04% | 17.55 | 4.1 |
| 11/11 | 5,530 | 6,000 | 5,517 | 5,908 | +6.41% | 23,599,900 | 1兆7479億 | +10.97% | 17.89 | 4.18 |
| 11/08 | 6,000 | 6,332 | 5,340 | 5,552 | -4.41% | 36,733,100 | 1兆6426億 | +5.15% | 16.81 | 3.93 |
| 11/07 | 5,871 | 5,912 | 5,621 | 5,808 | +0.66% | 16,321,700 | 1兆7183億 | +10.63% | 17.59 | 4.11 |
| 11/06 | 5,511 | 5,785 | 5,511 | 5,770 | +6.63% | 13,013,700 | 1兆7071億 | +10.58% | 17.47 | 4.08 |
| 11/05 | 5,550 | 5,560 | 5,373 | 5,411 | -0.35% | 9,647,200 | 1兆6009億 | +4.46% | 16.38 | 3.83 |
| 11/01 | 5,532 | 5,542 | 5,358 | 5,430 | -5.27% | 9,579,900 | 1兆6065億 | +5.15% | 16.44 | 3.84 |
| 10/31 | 5,572 | 5,775 | 5,531 | 5,732 | +2.05% | 10,527,300 | 1兆6958億 | +11.39% | 17.36 | 4.06 |
| 10/30 | 5,354 | 5,708 | 5,310 | 5,617 | +6.4% | 17,569,200 | 1兆6618億 | +9.94% | 17.01 | 3.98 |
| 10/29 | 5,064 | 5,329 | 5,040 | 5,279 | +3.63% | 9,829,200 | 1兆5618億 | +3.94% | 15.98 | 3.74 |
| 10/28 | 5,110 | 5,235 | 5,001 | 5,094 | -0.1% | 10,767,900 | 1兆5071億 | +0.81% | 15.42 | 3.61 |
| 10/25 | 5,033 | 5,124 | 5,002 | 5,099 | -0.66% | 7,720,200 | 1兆5086億 | +1.45% | 15.44 | 3.61 |
| 10/24 | 4,930 | 5,138 | 4,872 | 5,133 | +2.15% | 10,392,400 | 1兆5186億 | +2.91% | 15.54 | 3.63 |
| 10/23 | 5,014 | 5,061 | 4,901 | 5,025 | -0.65% | 7,710,300 | 1兆4867億 | +1.56% | 15.21 | 3.56 |
| 10/22 | 5,200 | 5,279 | 4,990 | 5,058 | -1.42% | 10,781,900 | 1兆4964億 | +2.97% | 15.31 | 3.58 |
| 10/21 | 5,365 | 5,370 | 5,116 | 5,131 | -3.33% | 7,392,300 | 1兆5180億 | +5.29% | 15.54 | 3.63 |
| 10/18 | 5,222 | 5,365 | 5,138 | 5,308 | +2.61% | 10,183,100 | 1兆5704億 | +10.08% | 16.07 | 3.76 |
| 10/17 | 5,313 | 5,325 | 5,066 | 5,173 | -4.91% | 15,673,900 | 1兆5305億 | +8.59% | 15.66 | 3.66 |
| 10/16 | 5,215 | 5,440 | 5,151 | 5,440 | +2.64% | 11,527,200 | 1兆6094億 | +15.47% | 16.47 | 3.85 |
| 10/15 | 5,521 | 5,558 | 5,300 | 5,300 | -2.86% | 11,447,400 | 1兆5680億 | +14.08% | 16.05 | 3.75 |
| 10/11 | 5,230 | 5,481 | 5,203 | 5,456 | +5.53% | 13,899,500 | 1兆6142億 | +18.84% | 16.52 | 3.86 |
| 10/10 | 5,281 | 5,293 | 5,041 | 5,170 | -1.45% | 8,839,200 | 1兆5296億 | +14.18% | 15.65 | 3.66 |
| 10/09 | 5,310 | 5,423 | 5,201 | 5,246 | +1.08% | 12,800,900 | 1兆5520億 | +16.81% | 15.88 | 3.71 |
| 10/08 | 5,080 | 5,280 | 5,059 | 5,190 | +4.07% | 11,675,000 | 1兆5355億 | +16.42% | 15.71 | 3.67 |
| 10/07 | 4,919 | 5,041 | 4,852 | 4,987 | +4.35% | 6,776,700 | 1兆4754億 | +12.85% | 15.1 | 3.53 |
| 10/04 | 4,815 | 4,888 | 4,754 | 4,779 | -0.58% | 4,800,200 | 1兆4139億 | +9.06% | 14.47 | 3.38 |
| 10/03 | 5,018 | 5,095 | 4,753 | 4,807 | -0.06% | 8,979,700 | 1兆4222億 | +10.48% | 14.55 | 3.4 |
| 10/02 | 4,908 | 5,055 | 4,810 | 4,810 | -3.8% | 6,676,500 | 1兆4231億 | +11.52% | 14.56 | 3.4 |
| 10/01 | 4,910 | 5,053 | 4,873 | 5,000 | +3.78% | 7,120,100 | 1兆4793億 | +16.99% | 15.14 | 3.54 |
| 09/30 | 4,850 | 5,085 | 4,803 | 4,818 | -3.97% | 8,794,800 | 1兆4254億 | +13.77% | 14.59 | 3.82 |
| 09/27 | 4,998 | 5,103 | 4,891 | 5,017 | +0.54% | 9,200,000 | 1兆4843億 | +19.34% | 15.19 | 3.98 |
| 09/26 | 4,928 | 4,997 | 4,821 | 4,990 | +3.76% | 8,312,100 | 1兆4763億 | +19.78% | 15.11 | 3.96 |
| 09/25 | 4,840 | 4,905 | 4,784 | 4,809 | -1.05% | 6,881,600 | 1兆4228億 | +16.38% | 14.56 | 3.82 |
| 09/24 | 4,686 | 4,860 | 4,653 | 4,860 | +5.29% | 9,858,300 | 1兆4378億 | +18.59% | 14.72 | 3.86 |
| 09/20 | 4,530 | 4,668 | 4,495 | 4,616 | +4.48% | 11,741,100 | 1兆3657億 | +13.64% | 13.98 | 3.66 |
| 09/19 | 4,289 | 4,449 | 4,220 | 4,418 | +6.36% | 7,730,300 | 1兆3071億 | +9.9% | 13.38 | 3.51 |
| 09/18 | 4,190 | 4,294 | 4,051 | 4,154 | +0.44% | 5,686,200 | 1兆2290億 | +4.16% | 12.58 | 3.3 |
| 09/17 | 4,149 | 4,200 | 4,049 | 4,136 | +0.15% | 4,975,900 | 1兆2236億 | +4.52% | 12.52 | 3.28 |
| 09/13 | 4,079 | 4,173 | 4,020 | 4,130 | +1.25% | 6,781,700 | 1兆2219億 | +5.55% | 12.5 | 3.28 |
| 09/12 | 4,050 | 4,148 | 3,992 | 4,079 | +5.76% | 5,959,900 | 1兆2068億 | +5.98% | 12.35 | 3.24 |
| 09/11 | 3,842 | 3,927 | 3,791 | 3,857 | -0.26% | 6,047,000 | 1兆1411億 | +1.71% | 11.68 | 3.06 |
| 09/10 | 3,860 | 3,957 | 3,771 | 3,867 | +0.55% | 6,498,000 | 1兆1441億 | +3.51% | 11.71 | 3.07 |
| 09/09 | 3,647 | 3,898 | 3,600 | 3,846 | +1.13% | 7,355,100 | 1兆1378億 | +4.82% | 11.64 | 3.05 |
| 09/06 | 3,900 | 3,943 | 3,736 | 3,803 | -2.94% | 6,181,600 | 1兆1251億 | +4.94% | 11.51 | 3.02 |
| 09/05 | 3,835 | 4,041 | 3,816 | 3,918 | +0.62% | 7,423,400 | 1兆1591億 | +9.11% | 11.86 | 3.11 |
| 09/04 | 4,025 | 4,073 | 3,865 | 3,894 | -8.38% | 9,175,400 | 1兆1520億 | +9.51% | 11.79 | 3.09 |
| 09/03 | 4,446 | 4,450 | 4,204 | 4,250 | -3.74% | 8,249,000 | 1兆2574億 | +20.77% | 12.87 | 3.37 |
| 09/02 | 4,305 | 4,420 | 4,257 | 4,415 | +4.94% | 6,648,600 | 1兆3062億 | +27.31% | 13.37 | 3.5 |
| 08/30 | 4,177 | 4,253 | 4,141 | 4,207 | +3.11% | 7,845,000 | 1兆2446億 | +23.63% | 12.74 | 3.34 |
| 08/29 | 3,950 | 4,083 | 3,865 | 4,080 | +2.28% | 7,081,000 | 1兆2071億 | +21.79% | 12.35 | 3.24 |
| 08/28 | 3,836 | 4,009 | 3,791 | 3,989 | +3.58% | 4,901,800 | 1兆1801億 | +20.59% | 12.08 | 3.17 |
| 08/27 | 3,825 | 3,894 | 3,752 | 3,851 | +0.1% | 4,658,300 | 1兆1393億 | +17.66% | 11.66 | 3.06 |
| 08/26 | 3,979 | 3,997 | 3,820 | 3,847 | -4.26% | 4,526,000 | 1兆1381億 | +18.62% | 11.65 | 3.05 |
| 08/23 | 3,978 | 4,049 | 3,960 | 4,018 | -0.74% | 4,644,200 | 1兆1887億 | +24.94% | 12.17 | 3.19 |
| 08/22 | 4,079 | 4,094 | 3,963 | 4,048 | -0.78% | 5,066,600 | 1兆1976億 | +27.34% | 12.26 | 3.21 |
| 08/21 | 4,079 | 4,198 | 3,976 | 4,080 | -1.04% | 7,609,300 | 1兆2071億 | +29.56% | 12.35 | 3.24 |
| 08/20 | 3,977 | 4,140 | 3,942 | 4,123 | +4.14% | 9,120,600 | 1兆2198億 | +32.19% | 12.48 | 3.27 |
| 08/19 | 3,931 | 4,074 | 3,902 | 3,959 | -0.38% | 10,151,600 | 1兆1713億 | +28.25% | 11.99 | 3.14 |
