株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/31620640620630+1.61%56,900194億2092万+4.13%-0.77
03/30620640610620-1.59%93,600191億1265万+2.99%-0.75
03/29620640620630+1.61%44,600194億2092万+5.35%-0.77
03/28640640610620-4.62%137,500191億1265万+4.2%-0.75
03/256506606406500%59,000200億3745万+9.8%-0.79
03/24660660650650-1.52%50,600200億3745万+10.54%-0.79
03/23650660640660+1.54%69,600203億4572万+13.01%-0.8
03/226506506306500%76,300200億3745万+12.26%-0.79
03/18630650610650+3.17%73,900200億3745万+13.24%-0.79
03/17620630610630+3.28%93,200194億2092万+10.92%-0.77
03/166106206006100%51,000188億438万+8.16%-0.74
03/15620620590610-1.61%102,200188億438万+8.54%-0.74
03/14620620610620+1.64%51,400191億1265万+10.32%-0.75
03/11590620580610+1.67%115,300188億438万+8.54%-0.74
03/10580600580600+5.26%96,000184億9611万+6.76%-0.73
03/09580580570570-1.72%70,800175億7131万+1.06%-0.69
03/08610610580580-4.92%106,300178億7957万+2.29%-0.7
03/07600620590610+1.67%55,300188億438万+7.02%-0.74
03/04570610570600+3.45%123,900184億9611万+5.26%-0.73
03/03560580560580+3.57%84,400178億7957万+1.58%-0.7
03/02560570550560+3.7%53,600172億6304万-2.27%-0.68
03/01550560540540-1.82%40,400166億4650万-6.09%-0.66
02/295605605505500%26,200169億5477万-4.84%-0.67
02/265505605505500%51,200169億5477万-5.5%-0.67
02/25540550540550+1.85%61,700169億5477万-5.82%-0.67
02/245405505305400%36,300166億4650万-8.01%-0.66
02/23550560540540-1.82%57,400166億4650万-8.63%-0.66
02/22540550540550+1.85%27,900169億5477万-7.56%-0.67
02/19550560540540-3.57%75,800166億4650万-9.85%-0.66
02/18550560540560+5.66%63,400172億6304万-7.28%-0.68
02/17540550520530-3.64%119,600163億3823万-12.83%-0.64
02/16530570530550+3.77%132,200169億5477万-10.28%-0.67
02/15520540510530+6%185,700163億3823万-14.24%-0.64
02/12480510480500-5.66%270,700154億1343万-19.87%-0.61
02/10560570530530-5.36%223,000163億3823万-16.01%-0.64
02/09580580560560-6.67%122,000172億6304万-12.23%-0.68
02/08600610580600-1.64%163,200184億9611万-6.83%-0.73
02/05610620610610-3.17%52,900188億438万-5.86%-0.74
02/046306406206300%79,500194億2092万-3.37%-0.77
02/03640640610630-3.08%173,300194億2092万-3.96%-0.77
02/02660660640650-1.52%72,900200億3745万-0.91%-0.79
02/01640670630660+6.45%224,100203億4572万+0.46%-0.8
01/296106306106200%173,100191億1265万-5.78%-0.75
01/286206406106200%180,100191億1265万-6.34%-0.75
01/27610630610620+1.64%70,700191億1265万-6.91%-0.75
01/26620620600610-3.17%158,700188億438万-8.96%-0.74
01/256306406206300%171,900194億2092万-6.67%-0.77
01/22610630610630+5%143,100194億2092万-7.08%-0.77
01/21620630590600-4.76%235,000184億9611万-12.15%-0.73
01/20640650630630-1.56%98,000194億2092万-8.56%-0.77
01/196306406306400%108,600197億2919万-7.78%-0.78
01/18640650630640-3.03%87,900197億2919万-8.57%-0.78
01/15660670650660+1.54%37,000203億4572万-6.38%-0.8
01/14660660640650-4.41%131,600200億3745万-8.45%-0.79
01/13660680660680+4.62%90,300209億6226万-4.76%-0.83
01/12660670650650-1.52%120,900200億3745万-9.47%-0.79
01/08680680650660-2.94%190,800203億4572万-8.84%-0.8
01/07690700680680-1.45%96,600209億6226万-6.59%-0.83
01/06700710690690-1.43%56,500212億7053万-5.74%-0.84
01/05700710690700-1.41%122,800215億7880万-4.89%-0.85
01/047107307007100%192,000218億8707万-4.05%-0.86
2015
12/307207307007100%184,600218億8707万-4.44%-0.86
12/297107206807100%181,400218億8707万-4.83%-0.86
12/28650720650710+9.23%359,400218億8707万-5.33%-0.86
12/25650660640650-2.99%627,000200億3745万-13.68%-0.79
12/24680690660670-2.9%453,600206億5399万-11.73%-0.81
12/22700710690690-1.43%482,900212億7053万-9.69%-0.84
12/21710710690700-2.78%473,300215億7880万-8.74%-0.85
12/18730730720720-1.37%203,900221億9533万-6.61%-0.87
12/177307407307300%136,100225億360万-5.68%-0.89
12/16740740720730+1.39%190,900225億360万-5.93%-0.89
12/15740740720720-2.7%185,300221億9533万-7.57%-0.87
12/14730740730740-2.63%305,100228億1187万-5.37%-0.9
12/117607707507600%198,300234億2841万-3.18%-0.92
12/10760770760760-1.3%104,900234億2841万-3.43%-0.92
12/09770780760770-1.28%171,100237億3668万-2.28%-0.94
12/08780780760780+1.3%305,400240億4495万-1.14%-0.95
12/077807807707700%122,700237億3668万-2.53%-0.94
12/04770780770770-1.28%98,900237億3668万-2.65%-0.94
12/037807907707800%139,100240億4495万-1.64%-0.95
12/027807907807800%142,700240億4495万-1.76%-0.95
12/017807907707800%345,000240億4495万-1.89%-0.95
11/307807907707800%340,000240億4495万-2.01%-0.95
11/27790790770780-1.27%236,400240億4495万-2.13%-0.95
11/267808007807900%264,800243億5322万-1%-0.96
11/257908007807900%117,400243億5322万-1%-0.96
11/24790800790790-1.25%166,900243億5322万-1%-0.96
11/207908007908000%102,000246億6148万+0.13%-0.97
11/19800800790800+1.27%98,400246億6148万0%-0.97
11/187908007807900%139,600243億5322万-1.25%-0.96
11/17790800780790+1.28%184,400243億5322万-1.37%-0.96
11/16780790780780-1.27%93,200240億4495万-2.86%-0.95
11/137907907807900%81,000243億5322万-1.62%-0.96
11/12790800780790-1.25%129,300243億5322万-1.62%-0.96
11/11790800790800+1.27%107,200246億6148万-0.37%-0.97
11/10800800790790-1.25%72,100243億5322万-1.5%-0.96
11/09790800790800-1.23%105,400246億6148万-0.25%-0.97
11/068008108008100%79,800249億6975万+1.12%-0.98
11/05800810790810+1.25%109,600249億6975万+1.38%-0.98
11/04800800790800+1.27%73,900246億6148万+0.38%-0.97