IR情報

2022/02/16~2022/07/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/131,5301,5471,5271,545+1.31%101,100476億2750万-7.54%
07/121,5801,5801,5201,525-3.6%158,500470億1096万-9.39%
07/111,6141,6141,5761,582+0.25%88,900487億6809万-6.67%
07/081,5921,6141,5711,578+0.83%158,100486億4478万-7.39%
07/071,5501,5691,5041,565+0.97%222,100482億4403万-8.75%
07/061,5981,6041,5401,550-4.26%232,700477億8163万-10.09%
07/051,6161,6291,5991,619-0.37%146,400499億868万-6.63%
07/041,6521,6521,5841,625+0.68%156,700500億9364万-6.56%
07/011,6911,7001,6031,614-5.28%270,700497億5455万-7.51%
06/301,7801,7821,6961,704-4.22%155,100525億2897万-2.57%
06/291,7421,7791,7311,779+0.96%139,800548億4098万+1.72%
06/281,7341,7811,7341,762+2.2%135,700543億1692万+0.86%
06/271,7341,7501,7061,724+0.7%77,900531億4550万-1.26%
06/2415:00 取締役等に対する株式報酬としての自己株式の処分に関するお知らせ
06/2415:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
06/241,7141,7141,6851,712+1.48%39,100527億7558万-1.95%
06/231,6801,7061,6681,687+0.06%52,000520億491万-3.38%
06/221,7461,7461,6801,686-2.82%104,400519億7408万-3.44%
06/211,6841,7501,6811,735+5.09%83,700534億8460万-0.69%
06/201,7111,7111,6401,651-2.37%100,300508億9514万-5.44%
06/171,6821,6981,6661,691-1.8%113,400521億2822万-3.15%
06/161,7331,7701,7221,722+0.76%81,700530億8385万-1.6%
06/151,7371,7491,7081,709-1.73%75,000526億8310万-2.18%
06/141,6881,7441,6851,739+1.22%95,200536億791万-0.4%
06/131,7101,7271,7021,718-1.83%100,800529億6054万-1.43%
06/101,7901,7901,7401,750-3.21%177,900539億4700万+0.34%
06/091,8261,8281,7881,808-1.58%114,100557億3496万+3.67%
06/081,8621,8741,8311,837+0.66%103,900566億2894万+5.45%
06/071,8211,8361,8101,825+0.44%170,200562億5902万+5.01%
06/061,8171,8441,8091,817-1.46%128,600560億1240万+4.85%
06/031,8171,8441,8101,844+2.33%106,300568億4473万+6.77%
06/021,7871,8031,7801,802+0.39%105,200555億5000万+4.77%
06/011,7701,7981,7681,795+2.63%138,900553億3421万+4.54%
05/311,7471,7621,7261,749-0.91%97,900539億1617万+1.98%
05/301,7321,7701,7261,765+2.68%151,200544億940万+2.98%
05/271,7301,7351,7061,719+0.53%59,300529億9137万+0.35%
05/2615:00 執行役員等に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/261,7221,7311,7101,710-0.7%74,200527億1393万-0.18%
05/2515:00 TCFD提言への賛同表明ならびに情報開示について
05/251,7311,7481,7211,722-0.52%85,400530億8385万+0.53%
05/2415:00 定款の一部変更に関するお知らせ
05/241,7381,7571,7301,731+0.12%176,600533億6129万+0.99%
05/231,7301,7311,7141,729+0.46%101,600532億9964万+0.88%
05/201,6811,7211,6771,721+2.38%96,100530億5302万+0.47%
05/191,6561,6851,6451,681-1.81%153,200518億1995万-1.87%
05/181,7101,7231,6941,712+0.35%105,700527億7558万-0.23%
05/171,6681,7171,6551,706+3.33%201,000525億9062万-0.58%
05/161,7751,7751,6311,651-7.4%373,900508億9514万-3.96%
05/131,6951,8141,6861,783+7.73%316,400549億6429万+3.3%
05/1215:00 2022年3月期決算補足説明資料
05/1215:00 2022年3月期決算短信〔日本基準〕(連結)
05/121,6521,6781,6491,655-0.9%136,100510億1845万-4.06%
05/111,6731,6851,6551,670-0.89%106,600514億8085万-3.58%
05/101,7041,7051,6631,685-2.15%117,700519億4326万-3.22%
05/091,7631,7631,7101,722-2.55%96,000530億8385万-1.49%
05/061,7531,7691,7421,767+0.86%98,900544億7106万+0.74%
05/021,7471,7571,7191,752+0.23%103,200540億866万-0.34%
04/281,7001,7511,6981,748+3.99%176,600538億8535万-0.91%
04/271,6491,6871,6381,681+0.48%148,600518億1995万-5.08%
04/2615:00 執行役員等に対する株式報酬としての自己株式の処分に関するお知らせ
04/261,6761,6791,6521,673+0.42%107,300515億7333万-5.96%
04/251,6891,6951,6601,666-3.64%148,200513億5755万-6.61%
04/221,7321,7361,7201,729-1.48%72,900532億9964万-3.3%
04/211,7301,7611,7231,755+2.63%75,800541億114万-1.85%
04/201,7501,7501,7071,710-1.61%102,800527億1393万-4.2%
04/191,7331,7441,7151,738+1.05%62,600535億7708万-2.52%
04/181,7171,7251,6911,720-0.58%85,900530億2220万-3.37%
04/151,7201,7301,7011,7300%64,000533億3046万-2.7%
04/141,7401,7521,7291,730-0.29%97,600533億3046万-2.7%
04/131,7181,7531,7171,735+1.34%92,400534億8460万-2.2%
04/121,6871,7201,6761,712+0.12%124,400527億7558万-3.33%
04/111,7491,7491,6921,710-2.23%155,400527億1393万-3.5%
04/081,7461,7551,7181,749+1.69%108,500539億1617万-1.58%
04/071,7501,7571,7121,720-3.7%133,400530億2220万-3.53%
04/061,8051,8111,7841,786-2.3%154,000550億5677万-0.17%
04/051,8031,8531,7941,828+3.69%229,900563億5150万+1.78%
04/041,8051,8061,7531,763-3.61%253,100543億4775万-1.95%
04/011,8691,8691,8151,829-2.66%188,600563億8232万+1.5%
03/311,8501,8931,8351,879+0.48%236,200579億2367万+4.33%
03/301,8591,8791,8231,870+0.05%145,600576億4623万+3.83%
03/2915:00 当社グループの経営体制の再編(連結子会社の吸収合併)ならびに商号変更および定款一部変更に関するお知らせ
03/291,8621,8741,8371,869-0.37%151,200576億1540万+3.83%
03/281,8931,8961,8571,876-1.05%100,100578億3119万+4.22%
03/251,9301,9331,8761,896-1.25%131,000584億4772万+5.27%
03/241,8551,9201,8411,920+1.96%173,500591億8757万+6.55%
03/231,8401,8951,8311,883+4.5%207,600580億4697万+4.61%
03/221,8071,8421,7931,802+3.03%258,000555億5000万+0.11%
03/181,7361,7541,7121,749+1.16%122,900539億1617万-3.21%
03/171,7221,7331,6911,729+2.92%169,000532億9964万-4.74%
03/161,6851,6851,6631,680+0.9%162,100517億8912万-7.84%
03/151,6651,6891,6611,665+0.12%88,500513億2672万-9.12%
03/141,6681,6921,6571,663-0.48%103,200512億6506万-9.62%
03/111,6941,7021,6411,671-3.63%180,100515億1168万-9.38%
03/101,7181,7351,6771,734+5.67%161,600534億5377万-6.32%
03/091,6671,6731,5961,641-0.42%190,100505億8687万-11.39%
03/081,7211,7221,6361,648-5.45%342,200508億266万-11.3%
03/071,8001,8091,7301,743-5.17%176,300537億3121万-6.39%
03/041,8631,8791,8231,838-2.8%173,000566億5977万-1.13%
03/031,9241,9261,8771,891+0.64%89,500582億9359万+1.83%
03/021,9091,9331,8791,879-3.59%216,600579億2367万+1.4%
03/011,9021,9641,9011,949+3.56%170,300600億8155万+5.24%
02/281,8641,8951,8501,882+1.07%124,600580億1615万+1.89%
02/251,8351,8691,8081,862+2.65%152,500573億9961万+0.98%
02/2415:00 執行役員等の異動に関するお知らせ
02/241,8551,8781,7931,814-2.79%230,500559億1992万-1.41%
02/221,8301,8751,8211,866+0.48%110,600575億2292万+1.36%
02/211,8251,8641,7891,857-0.38%161,700572億4548万+0.81%
02/181,8441,8831,8311,864-1.79%186,300574億6126万+1.03%
02/171,9471,9541,8881,898-1.86%166,700585億938万+2.59%
02/161,8821,9371,8781,934+4.15%166,200596億1914万+4.71%
02/1015:00 かもめエンジニアリング株式会社の株式取得に関するお知らせ