PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,401 | 1,401 | 1,379 | 1,385 | -0.07% | 11,400 | 94億3017万 | -4.42% | 4.16 | 1.51 |
| 03/30 | 1,381 | 1,394 | 1,381 | 1,386 | -1% | 10,900 | 94億3698万 | -4.68% | 4.16 | 1.51 |
| 03/27 | 1,430 | 1,435 | 1,390 | 1,400 | -2.23% | 22,900 | 95億3230万 | -4.04% | 4.2 | 1.52 |
| 03/26 | 1,441 | 1,441 | 1,430 | 1,432 | -0.69% | 20,500 | 97億5018万 | -2.25% | 4.3 | 1.56 |
| 03/25 | 1,439 | 1,445 | 1,438 | 1,442 | +0.28% | 14,500 | 98億1827万 | -1.9% | 4.33 | 1.57 |
| 03/24 | 1,439 | 1,454 | 1,434 | 1,438 | -0.35% | 15,100 | 97億9103万 | -2.44% | 4.31 | 1.56 |
| 03/23 | 1,440 | 1,451 | 1,431 | 1,443 | -0.62% | 14,600 | 98億2508万 | -2.1% | 4.33 | 1.57 |
| 03/20 | 1,443 | 1,452 | 1,426 | 1,452 | +1.11% | 22,700 | 98億8636万 | -1.49% | 4.36 | 1.58 |
| 03/19 | 1,442 | 1,448 | 1,421 | 1,436 | -1.1% | 13,700 | 97億7741万 | -2.51% | 4.31 | 1.56 |
| 03/18 | 1,460 | 1,462 | 1,445 | 1,452 | -0.89% | 16,200 | 98億8636万 | -1.29% | 4.36 | 1.58 |
| 03/17 | 1,480 | 1,481 | 1,454 | 1,465 | -0.34% | 16,900 | 99億7487万 | -0.34% | 4.4 | 1.59 |
| 03/16 | 1,468 | 1,470 | 1,457 | 1,470 | +1.45% | 20,600 | 100億891万 | +0.2% | 4.41 | 1.6 |
| 03/13 | 1,444 | 1,451 | 1,422 | 1,449 | +2.4% | 22,800 | 98億6593万 | -1.02% | 4.35 | 1.58 |
| 03/12 | 1,411 | 1,436 | 1,411 | 1,415 | -1.32% | 24,300 | 96億3443万 | -3.28% | 4.25 | 1.54 |
| 03/11 | 1,401 | 1,440 | 1,400 | 1,434 | +0.99% | 15,000 | 97億6380万 | -1.98% | 4.3 | 1.56 |
| 03/10 | 1,452 | 1,457 | 1,420 | 1,420 | -2.2% | 21,300 | 96億6847万 | -2.94% | 4.26 | 1.54 |
| 03/09 | 1,451 | 1,467 | 1,444 | 1,452 | -0.41% | 13,000 | 98億8636万 | -0.89% | 4.36 | 1.58 |
| 03/06 | 1,464 | 1,475 | 1,451 | 1,458 | +0.69% | 19,500 | 99億2721万 | -0.21% | 4.37 | 1.59 |
| 03/05 | 1,473 | 1,500 | 1,448 | 1,448 | -1.9% | 17,800 | 98億5912万 | -0.55% | 4.34 | 1.58 |
| 03/04 | 1,454 | 1,485 | 1,450 | 1,476 | -0.07% | 15,900 | 100億4977万 | +1.58% | 4.43 | 1.61 |
| 03/03 | 1,502 | 1,505 | 1,475 | 1,477 | -1.53% | 16,900 | 100億5657万 | +2% | 4.43 | 1.61 |
| 03/02 | 1,494 | 1,511 | 1,494 | 1,500 | +0.47% | 14,900 | 102億1318万 | +3.88% | 4.5 | 1.63 |
| 02/27 | 1,493 | 1,513 | 1,492 | 1,493 | -0.73% | 28,300 | 101億6552万 | +3.9% | 4.48 | 1.62 |
| 02/26 | 1,495 | 1,515 | 1,495 | 1,504 | +0.33% | 10,300 | 102億4041万 | +5.1% | 4.51 | 1.64 |
| 02/25 | 1,520 | 1,520 | 1,498 | 1,499 | -0.99% | 16,900 | 102億637万 | +5.27% | 4.5 | 1.63 |
| 02/24 | 1,526 | 1,541 | 1,500 | 1,514 | -0.07% | 12,800 | 103億850万 | +6.77% | 4.54 | 1.65 |
| 02/23 | 1,559 | 1,572 | 1,472 | 1,515 | -2.07% | 38,800 | 103億1531万 | +7.37% | 4.55 | 1.65 |
| 02/20 | 1,551 | 1,558 | 1,520 | 1,547 | -0.77% | 26,700 | 105億3319万 | +10.19% | 4.64 | 1.68 |
| 02/19 | 1,570 | 1,599 | 1,540 | 1,559 | +1.37% | 57,500 | 106億1490万 | +11.68% | 4.68 | 1.7 |
| 02/18 | 1,440 | 1,550 | 1,439 | 1,538 | +6.73% | 65,300 | 104億7191万 | +10.73% | 4.61 | 1.67 |
| 02/17 | 1,441 | 1,442 | 1,434 | 1,441 | +0.77% | 7,200 | 98億1146万 | +4.19% | 4.32 | 1.57 |
| 02/16 | 1,441 | 1,450 | 1,424 | 1,430 | +0.49% | 16,600 | 97億3656万 | +3.55% | 4.29 | 1.56 |
| 02/13 | 1,430 | 1,442 | 1,421 | 1,423 | +1.35% | 16,600 | 96億8890万 | +3.04% | 4.27 | 1.55 |
| 02/12 | 1,439 | 1,439 | 1,403 | 1,404 | -0.35% | 10,300 | 95億5953万 | +1.67% | 4.21 | 1.53 |
| 02/10 | 1,400 | 1,417 | 1,400 | 1,409 | -0.07% | 12,300 | 95億9358万 | +1.95% | 4.23 | 1.53 |
| 02/09 | 1,418 | 1,418 | 1,397 | 1,410 | +1.22% | 7,600 | 96億39万 | +1.81% | 4.23 | 1.53 |
| 02/06 | 1,410 | 1,417 | 1,393 | 1,393 | -1.97% | 14,100 | 94億8464万 | +0.36% | 4.18 | 1.52 |
| 02/05 | 1,411 | 1,439 | 1,409 | 1,421 | +0.57% | 10,500 | 96億7528万 | +2.16% | 4.26 | 1.55 |
| 02/04 | 1,410 | 1,453 | 1,410 | 1,413 | -0.7% | 13,400 | 96億2081万 | +1.51% | 4.24 | 1.54 |
| 02/03 | 1,480 | 1,480 | 1,400 | 1,423 | -3.13% | 31,400 | 96億8890万 | +2.15% | 4.27 | 1.55 |
| 02/02 | 1,499 | 1,504 | 1,396 | 1,469 | +8.9% | 98,800 | 100億210万 | +5.38% | 4.41 | 1.6 |
| 01/30 | 1,357 | 1,360 | 1,341 | 1,349 | +0.3% | 11,400 | 91億8505万 | -3.16% | 4.05 | 1.47 |
| 01/29 | 1,354 | 1,359 | 1,336 | 1,345 | -2.04% | 13,400 | 91億5781万 | -3.72% | 4.04 | 1.46 |
| 01/28 | 1,363 | 1,373 | 1,353 | 1,373 | +0.88% | 29,200 | 93億4846万 | -2% | 4.12 | 1.49 |
| 01/27 | 1,363 | 1,376 | 1,357 | 1,361 | +0.22% | 7,400 | 92億6676万 | -3.13% | 4.08 | 1.48 |
| 01/26 | 1,374 | 1,374 | 1,346 | 1,358 | +0.97% | 9,400 | 92億4633万 | -3.55% | 4.07 | 1.48 |
| 01/23 | 1,364 | 1,385 | 1,343 | 1,345 | +0.45% | 10,200 | 91億5781万 | -5.01% | 4.04 | 1.46 |
| 01/22 | 1,336 | 1,340 | 1,330 | 1,339 | +0.37% | 8,300 | 91億1696万 | -6.04% | 4.02 | 1.46 |
| 01/21 | 1,345 | 1,354 | 1,327 | 1,334 | -0.74% | 18,600 | 90億8292万 | -7.04% | 4 | 1.45 |
| 01/20 | 1,335 | 1,359 | 1,335 | 1,344 | +0.83% | 14,900 | 91億5101万 | -7.05% | 4.03 | 1.46 |
| 01/19 | 1,334 | 1,335 | 1,316 | 1,333 | -0.07% | 19,400 | 90億7611万 | -8.51% | 4 | 1.45 |
| 01/16 | 1,350 | 1,350 | 1,331 | 1,334 | -1.33% | 15,400 | 90億8292万 | -9.19% | 4 | 1.45 |
| 01/15 | 1,350 | 1,368 | 1,350 | 1,352 | -2.94% | 23,200 | 92億548万 | -8.77% | 4.06 | 1.47 |
| 01/14 | 1,355 | 1,394 | 1,350 | 1,393 | +1.75% | 32,400 | 94億8464万 | -6.76% | 4.18 | 1.52 |
| 01/13 | 1,381 | 1,407 | 1,363 | 1,369 | -2.98% | 31,000 | 93億2123万 | -8.92% | 4.11 | 1.49 |
| 01/09 | 1,416 | 1,424 | 1,405 | 1,411 | -0.28% | 16,000 | 96億719万 | -6.8% | 4.23 | 1.54 |
| 01/08 | 1,415 | 1,435 | 1,415 | 1,415 | -0.42% | 17,800 | 96億3443万 | -7.15% | 4.25 | 1.54 |
| 01/07 | 1,420 | 1,434 | 1,418 | 1,421 | -1.25% | 15,800 | 96億7528万 | -7.31% | 4.26 | 1.55 |
| 01/06 | 1,474 | 1,474 | 1,438 | 1,439 | -3.23% | 38,200 | 97億9784万 | -6.62% | 4.32 | 1.57 |
| 01/05 | 1,484 | 1,487 | 1,474 | 1,487 | +0.2% | 9,900 | 101億2466万 | -4.06% | 4.46 | 1.62 |
| 2014 |
| 12/30 | 1,490 | 1,490 | 1,470 | 1,484 | +1.09% | 11,800 | 101億424万 | -4.69% | 4.45 | 1.61 |
| 12/29 | 1,459 | 1,490 | 1,453 | 1,468 | +1.52% | 26,400 | 99億9530万 | -6.2% | 4.4 | 1.6 |
| 12/26 | 1,408 | 1,450 | 1,404 | 1,446 | +1.33% | 19,300 | 98億4550万 | -8.13% | 4.34 | 1.57 |
| 12/25 | 1,441 | 1,441 | 1,418 | 1,427 | -1.31% | 21,800 | 97億1614万 | -9.85% | 4.28 | 1.55 |
| 12/24 | 1,460 | 1,460 | 1,434 | 1,446 | -0.96% | 27,500 | 98億4550万 | -9.17% | 4.34 | 1.57 |
| 12/22 | 1,436 | 1,465 | 1,436 | 1,460 | +1.88% | 43,500 | 99億4083万 | -8.58% | 4.38 | 1.59 |
| 12/19 | 1,470 | 1,470 | 1,431 | 1,433 | -2.12% | 30,100 | 97億5699万 | -10.61% | 4.3 | 1.56 |
| 12/18 | 1,476 | 1,478 | 1,458 | 1,464 | +0.76% | 16,000 | 99億6806万 | -9.12% | 4.39 | 1.59 |
| 12/17 | 1,442 | 1,479 | 1,441 | 1,453 | +0.69% | 38,800 | 98億9316万 | -10.2% | 4.36 | 1.58 |
| 12/16 | 1,540 | 1,540 | 1,440 | 1,443 | -7.26% | 48,400 | 98億2508万 | -11.31% | 4.33 | 1.57 |
| 12/15 | 1,575 | 1,575 | 1,555 | 1,556 | -1.39% | 16,800 | 105億9447万 | -4.95% | 4.67 | 1.69 |
| 12/12 | 1,575 | 1,586 | 1,575 | 1,578 | -0.32% | 19,600 | 107億4426万 | -3.9% | 4.73 | 1.72 |
| 12/11 | 1,580 | 1,593 | 1,580 | 1,583 | -1.19% | 18,700 | 107億7831万 | -3.83% | 4.75 | 1.72 |
| 12/10 | 1,615 | 1,620 | 1,600 | 1,602 | -1.35% | 19,200 | 109億767万 | -3.03% | 4.81 | 1.74 |
| 12/09 | 1,631 | 1,636 | 1,624 | 1,624 | -1.34% | 9,700 | 110億5747万 | -1.99% | 4.87 | 1.77 |
| 12/08 | 1,660 | 1,660 | 1,636 | 1,646 | -0.84% | 18,500 | 112億726万 | -0.96% | 4.94 | 1.79 |
| 12/05 | 1,631 | 1,660 | 1,625 | 1,660 | +1.28% | 32,500 | 113億258万 | -0.24% | 4.98 | 1.81 |
| 12/04 | 1,645 | 1,646 | 1,628 | 1,639 | +0.92% | 19,200 | 111億5960万 | -1.62% | 4.92 | 1.78 |
| 12/03 | 1,646 | 1,652 | 1,615 | 1,624 | -1.28% | 32,300 | 110億5747万 | -2.64% | 4.87 | 1.77 |
| 12/02 | 1,638 | 1,646 | 1,638 | 1,645 | -0.12% | 14,800 | 112億45万 | -1.67% | 4.94 | 1.79 |
| 12/01 | 1,656 | 1,662 | 1,641 | 1,647 | -0.24% | 10,700 | 112億1407万 | -1.67% | 4.94 | 1.79 |
| 11/28 | 1,630 | 1,655 | 1,630 | 1,651 | +1.29% | 26,700 | 112億4130万 | -1.61% | 4.95 | 1.8 |
| 11/27 | 1,645 | 1,664 | 1,630 | 1,630 | -1.93% | 24,900 | 110億9832万 | -2.98% | 4.89 | 1.77 |
| 11/26 | 1,674 | 1,675 | 1,655 | 1,662 | -0.18% | 18,000 | 113億1620万 | -1.19% | 4.99 | 1.81 |
| 11/25 | 1,683 | 1,683 | 1,654 | 1,665 | -0.42% | 15,100 | 113億3663万 | -1.13% | 5 | 1.81 |
| 11/21 | 1,683 | 1,685 | 1,664 | 1,672 | -0.65% | 12,700 | 113億8429万 | -0.71% | 5.02 | 1.82 |
| 11/20 | 1,696 | 1,702 | 1,682 | 1,683 | +0.3% | 25,200 | 114億5919万 | -0.12% | 5.05 | 1.83 |
| 11/19 | 1,662 | 1,779 | 1,640 | 1,678 | +2.01% | 173,000 | 114億2514万 | -0.47% | 5.03 | 1.83 |
| 11/18 | 1,581 | 1,650 | 1,581 | 1,645 | +3.39% | 25,800 | 112億45万 | -2.49% | 4.94 | 1.79 |
| 11/17 | 1,600 | 1,606 | 1,580 | 1,591 | -0.87% | 23,300 | 108億3278万 | -5.91% | 4.77 | 1.73 |
| 11/14 | 1,645 | 1,647 | 1,598 | 1,605 | -1.47% | 34,900 | 109億2810万 | -5.48% | 4.82 | 1.75 |
| 11/13 | 1,635 | 1,648 | 1,620 | 1,629 | -0.31% | 34,900 | 110億9151万 | -4.51% | 4.89 | 1.77 |
| 11/12 | 1,687 | 1,694 | 1,631 | 1,634 | -3.14% | 41,600 | 111億2555万 | -4.56% | 4.9 | 1.78 |
| 11/11 | 1,690 | 1,695 | 1,686 | 1,687 | -0.18% | 11,200 | 114億8642万 | -1.92% | 5.06 | 1.84 |
| 11/10 | 1,690 | 1,695 | 1,675 | 1,690 | +1.02% | 40,000 | 115億685万 | -1.97% | 5.07 | 1.84 |
| 11/07 | 1,700 | 1,710 | 1,651 | 1,673 | -1.01% | 48,200 | 113億9110万 | -3.01% | 5.02 | 1.82 |
| 11/06 | 1,720 | 1,726 | 1,680 | 1,690 | -2.31% | 30,100 | 115億685万 | -2.26% | 5.07 | 1.84 |
| 11/05 | 1,736 | 1,748 | 1,706 | 1,730 | -0.35% | 20,900 | 117億7920万 | -0.17% | 5.19 | 1.88 |
| 11/04 | 1,772 | 1,778 | 1,736 | 1,736 | +0.23% | 44,400 | 118億2005万 | -0.06% | 5.21 | 1.89 |
| 10/31 | 1,728 | 1,734 | 1,709 | 1,732 | +2.06% | 34,900 | 117億9282万 | -0.57% | 5.2 | 1.88 |
