PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31899899889889-1.44%4,60060億5301万-0.34%5.240.86
03/30918918901902-0.33%4,30061億4152万+1.35%5.320.87
03/29897914897905+0.22%4,90061億6195万+1.91%5.340.87
03/28916916890903-0.55%7,20061億4833万+1.92%5.320.87
03/25914922890908+0.55%3,20061億8237万+2.71%5.350.88
03/24923923881903-1.31%11,90061億4833万+2.27%5.320.87
03/23922923914915+0.11%3,50062億3004万+3.86%5.390.88
03/22900916898914+2.01%6,40062億2323万+3.98%5.390.88
03/18912912894896-1.75%4,90061億67万+2.28%5.280.87
03/17928933911912-0.33%5,70062億961万+4.83%5.380.88
03/16926926915915-0.11%3,70062億3004万+5.78%5.390.88
03/15922929913916-0.65%7,80062億3684万+6.26%5.40.89
03/14907926892922+3.36%12,60062億7770万+7.21%5.440.89
03/11887896885892+0.56%6,30060億7343万+3.96%5.260.86
03/10878892878887+1.03%4,60060億3939万+3.5%5.230.86
03/09865883865878-0.11%13,20059億7811万+2.33%5.180.85
03/08889889854879-0.34%4,60059億8492万+2.21%5.180.85
03/07888888874882+0.68%3,60060億535万+2.08%5.20.85
03/04856889856876-0.11%8,30059億6449万+1.15%5.160.85
03/03871881870877+0.11%5,50059億7130万+1.04%5.170.85
03/02870876846876+1.74%7,60059億6449万+0.69%5.160.85
03/01850864840861+1.29%7,40058億6236万-1.26%5.080.83
02/29862862843850-2.63%8,90057億8746万-2.86%5.010.82
02/26870881865873+0.81%8,00059億4407万-0.57%5.150.84
02/25853869849866+2.24%6,90058億9641万-1.37%5.110.84
02/24847861842847-0.47%5,60057億6704万-3.86%4.990.82
02/23858861851851-0.7%5,70057億9427万-3.84%5.020.82
02/22856867855857+0.12%3,20058億3513万-3.6%5.050.83
02/19864870856856-2.28%3,20058億2832万-4.04%5.050.83
02/18882883862876+1.98%4,90059億6449万-2.34%5.160.85
02/178438698438590%6,50058億4874万-4.66%5.060.83
02/16830869830859+1.9%9,50058億4874万-5.08%5.060.83
02/15791844770843+12.85%14,80057億3980万-7.46%4.970.81
02/12738770737747-4.6%18,10050億8616万-18.54%4.40.72
02/10832836783783-5.89%9,40053億3128万-15.72%4.620.76
02/09850860820832-4.26%11,30056億6491万-11.49%4.910.8
02/08865882865869-0.57%5,20059億1683万-8.33%5.120.84
02/05868890866874-0.57%3,50059億5088万-8.48%5.150.84
02/04890903871879-2.12%4,80059億8492万-8.63%5.180.85
02/03920920893898-3.13%7,40061億1429万-7.33%5.290.87
02/02960965915927-4.43%10,00063億1174万-4.83%5.470.9
02/01980980964970+2.32%7,10066億452万-0.92%5.720.94
01/29935958935948+2.49%2,90064億5473万-3.56%5.590.92
01/28932943924925-0.75%4,40062億9812万-6.28%5.450.89
01/27922955922932+1.08%7,30063億4579万-6.05%5.490.9
01/26943950915922-0.75%20,80062億7770万-7.71%5.440.89
01/25958958929929+0.11%3,20063億2536万-7.56%5.480.9
01/22885928885928+6.06%4,60063億1855万-8.12%5.470.9
01/21916931875875-5.91%6,60059億5768万-13.96%5.160.85
01/20950964930930-1.69%9,80063億3217万-9.44%5.480.9
01/19954954938946-0.42%3,10064億4111万-8.6%5.580.91
01/18952954920950-0.21%5,50064億6834万-8.92%5.60.92
01/15964974952952-1.04%5,00064億8196万-9.33%5.610.92
01/14931979931962-2.93%10,50065億5005万-9.07%5.670.93
01/139901,007980991+3.77%5,20067億4750万-6.95%5.840.96
01/12984996952955-4.69%8,20065億239万-10.91%5.630.92
01/089931,0299931,002-0.79%7,30068億2240万-7.22%5.910.97
01/071,0401,0491,0001,010-2.98%12,70068億7687万-7.08%5.950.98
01/061,0411,0741,0401,0410%6,10070億8794万-4.67%6.141.01
01/051,0501,0511,0401,041+0.58%2,70070億8794万-5.02%6.141.01
01/041,0791,0791,0321,035-1.33%5,20070億4709万-5.91%6.11
2015
12/301,0571,0911,0491,049-0.66%7,00071億4241万-4.72%6.181.01
12/291,0521,0651,0371,056+0.28%7,80071億9008万-4.09%6.231.02
12/281,0221,0531,0221,053+2.33%3,80071億6965万-4.36%6.211.02
12/251,0311,0491,0241,029-1.44%14,10070億624万-6.45%6.070.99
12/241,0531,0621,0421,044-1.88%12,10071億837万-5.18%6.161.01
12/221,0511,0701,0441,064+2.01%7,50072億4455万-3.45%6.271.03
12/211,0631,0791,0321,043-2.34%6,30071億156万-5.35%6.151.01
12/181,0671,0761,0671,068-1.93%8,10072億7178万-3.09%6.31.03
12/171,0791,1001,0681,089+1.21%4,30074億1477万-1.09%6.421.05
12/161,0521,0931,0521,076+2.28%9,20073億2625万-2.18%6.341.04
12/151,1191,1351,0151,052-4.54%14,70071億6284万-4.28%6.21.02
12/141,1021,1191,0961,102-2.99%8,90075億328万+0.18%6.51.06
12/111,1381,1401,1311,136+0.53%6,30077億3478万+3.46%6.71.1
12/101,1241,1411,1241,130-0.35%6,30076億9393万+3.1%6.661.09
12/091,1411,1411,1321,134-0.61%3,90077億2116万+3.75%6.691.1
12/081,1471,1511,1401,141-0.52%5,90077億6882万+4.87%6.731.1
12/071,1351,1691,1351,1470%6,90078億967万+6.11%6.761.11
12/041,1321,1561,1321,147-1.38%7,40078億967万+6.8%6.761.11
12/031,1401,1681,1031,163+0.43%11,00079億1862万+9.1%6.861.12
12/021,1391,1601,1391,158+0.17%4,90078億8457万+9.56%6.831.12
12/011,1261,1561,1241,156+1.31%6,50078億7095万+10.2%6.821.12
11/301,1391,1501,1391,141-0.78%8,80077億6882万+9.61%6.731.1
11/271,1291,1551,1281,150+1.86%13,40078億3010万+11.22%6.781.11
11/261,0821,1361,0631,129+6.61%24,50076億8712万+10.04%6.661.09
11/251,0681,0681,0531,059-0.09%4,70072億1050万+4.03%6.241.02
11/241,0521,0601,0401,060+0.76%10,00072億1731万+4.54%6.251.02
11/201,0401,0521,0171,052+1.15%8,70071億6284万+4.16%6.21.02
11/191,0461,0581,0311,040-1.42%6,60070億8113万+3.38%6.131
11/181,0601,0601,0491,055-0.75%3,70071億8327万+5.29%6.221.02
11/171,0701,0701,0461,063+1.14%4,20072億3774万+6.41%6.271.03
11/161,0441,0591,0441,051+0.29%6,80071億5603万+5.73%6.21.02
11/131,0331,0511,0331,048-0.95%6,40071億3560万+5.86%6.181.01
11/121,0631,0631,0331,058+0.19%3,70072億369万+7.3%6.241.02
11/111,0541,0631,0541,056+0.86%3,90071億9008万+7.65%6.231.02
11/101,0451,0551,0001,047-1.87%7,70071億2880万+7.27%6.171.01
11/091,0861,0871,0561,067+0.09%7,80072億6497万+10%6.291.03
11/061,0731,0811,0631,066-1.02%12,80072億5816万+10.7%6.291.03
11/051,0571,0901,0571,077+2.38%14,80073億3306万+12.77%6.351.04
11/041,0381,0761,0381,052+3.34%14,80071億6284万+11.09%6.21.02