PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,7441,7961,7391,767+2.02%46,100120億3112万+3.39%5.331.37
03/301,7271,7461,7271,732+0.29%13,000117億9282万+1.52%5.221.35
03/291,7121,7321,6941,727+1.71%24,200117億5877万+1.65%5.211.34
03/281,7191,7191,6861,698+0.3%16,100115億6132万+0.3%5.121.32
03/271,7191,7191,6871,693-1.57%15,300115億2727万+0.3%5.111.32
03/241,7171,7261,7101,720+0.17%6,400117億1111万+2.14%5.191.34
03/231,6831,7341,6721,717+1.06%20,700116億9068万+2.32%5.181.33
03/221,6891,7131,6601,699+0.59%34,400115億6813万+1.61%5.121.32
03/211,6651,6951,6651,689+1.44%21,600115億4万+1.32%5.091.31
03/171,6971,7221,6601,665-1.65%14,700113億3663万+0.18%5.021.29
03/161,6661,7101,6641,693+1.62%13,200115億2727万+2.05%5.111.32
03/151,7051,7071,6661,666-2.74%13,500113億4344万+0.73%5.021.3
03/141,7061,7151,6771,713+1%10,300116億6345万+3.94%5.171.33
03/131,7131,7131,6361,6960%18,800115億4770万+3.41%5.111.32
03/101,7201,7201,6811,696+0.24%18,300115億4770万+3.73%5.111.32
03/091,7171,7401,6901,692-1.34%20,800115億2046万+3.74%5.11.32
03/081,7001,7181,6911,715+1.6%16,400116億7707万+5.47%5.171.33
03/071,7131,7181,6881,688-2.09%23,900114億9323万+4.2%5.091.31
03/061,7131,7441,7061,724+0.64%20,500117億3835万+6.95%5.21.34
03/031,7161,7261,6901,713-0.46%18,300116億6345万+6.93%5.171.33
03/021,7281,7351,6941,721+1.95%29,500117億1792万+8.04%5.191.34
03/011,7031,7101,6721,688-1.46%39,300114億9323万+6.63%5.091.31
02/281,7291,7691,7081,713-0.93%31,800116億6345万+9.18%5.171.33
02/271,7401,7501,6801,729-2.81%58,300117億7239万+11.4%5.211.34
02/241,7001,7791,6701,779+5.96%98,600121億1283万+16.05%5.371.38
02/231,5671,6801,5641,679+6.87%91,500114億3195万+11.04%5.061.31
02/221,5801,5801,5661,571-0.51%16,100106億9660万+5.15%4.741.22
02/211,5571,5791,5571,579+0.45%8,300107億5107万+6.55%4.761.23
02/201,5751,5801,5221,572-0.51%25,800107億341万+7.08%4.741.22
02/171,5791,5801,5651,580+0.13%20,700107億5788万+8.59%4.771.23
02/161,5761,5861,5651,578+1.22%43,600107億4426万+9.28%4.761.23
02/151,5681,5801,5591,559-0.57%17,000106億1490万+8.87%4.71.21
02/141,5721,5791,5681,568-0.25%11,800106億7617万+10.27%4.731.22
02/131,5961,5991,5601,572-1.5%23,200107億341万+11.41%4.741.22
02/101,5751,5991,5501,596+1.33%24,100108億6682万+13.84%4.811.24
02/091,5271,5831,5131,575+4.24%33,600107億2384万+13.31%4.751.22
02/081,5031,5291,5031,511+0.53%18,200102億8807万+9.57%4.561.17
02/071,5601,5601,4971,503-4.57%41,100102億3360万+9.79%4.531.17
02/061,5881,5991,5681,575-0.82%32,600107億2384万+15.98%4.751.22
02/031,5731,5981,5611,588+0.51%54,800108億1235万+17.8%4.791.23
02/021,5751,6161,5531,580+0.96%53,900107億5788万+18.35%4.771.23
02/011,4591,5681,4501,565+6.32%81,200106億5575万+18.29%4.721.22
01/311,4651,4881,4641,472-1.34%23,500100億2253万+12.02%4.441.14
01/301,4921,5101,4401,492+0.07%50,600101億5871万+14.07%4.51.16
01/271,4551,4941,4211,491+1.64%66,600101億5190万+14.69%4.51.16
01/261,3401,5231,3331,467+10.38%139,60099億8849万+13.54%4.421.14
01/251,2911,3381,2861,329+3.5%29,70090億4887万+3.75%4.011.03
01/241,2641,2861,2571,284+1.42%13,10087億4248万+0.78%3.871
01/231,2351,2681,2201,266+1.93%16,80086億1992万-0.16%3.820.98
01/201,2461,2501,2381,242-0.4%11,70084億5651万-1.58%3.750.97
01/191,2821,2821,2461,247-1.03%11,40084億9055万-0.8%3.760.97
01/181,2221,2631,2191,260+1.61%12,60085億7907万+0.48%3.80.98
01/171,2361,2501,2301,240-0.56%13,50084億4289万-0.8%3.740.96
01/161,2841,2881,2431,247-3.48%39,10084億9055万+0.08%3.760.97
01/131,2901,2931,2801,292+0.47%14,80087億9695万+4.19%3.91
01/121,2911,3091,2861,286-1.08%22,90087億5610万+4.47%3.881
01/111,2891,3041,2891,300-0.31%6,60088億5142万+6.38%3.921.01
01/101,3381,3381,3031,304-1.95%21,60088億7865万+7.59%3.931.01
01/061,2751,3301,2731,330+2.78%28,10090億5568万+10.74%4.011.03
01/051,3071,3071,2911,294-0.46%7,50088億1057万+8.83%3.91.01
01/041,2731,3091,2711,300+2.28%18,90088億5142万+10.26%3.921.01
2016
12/301,2271,2731,2271,271+2.5%18,70086億5396万+8.82%3.830.99
12/291,2821,2821,2151,240-4.91%78,70084億4289万+7.17%3.740.96
12/281,2991,3091,2781,304+1.95%13,80088億7865万+13.59%3.931.01
12/271,2741,2851,2711,279-0.47%19,60087億843万+12.49%3.860.99
12/261,3241,3241,2811,285-3.02%21,00087億4929万+14.12%3.881
12/221,3301,3301,3031,325+0.53%41,30090億2164万+18.73%41.03
12/211,2831,3421,2711,318+2.41%61,40089億7398万+19.49%3.981.02
12/201,2521,3001,2521,287-0.69%58,10087億6291万+17.97%3.881
12/191,2301,3031,2291,296+8.45%178,60088億2418万+20%3.911.01
12/161,1661,2101,1661,195+4.18%62,50081億3650万+11.89%3.60.93
12/151,1381,1781,1341,147+0.09%13,30078億967万+8.31%3.460.89
12/141,1121,1531,1121,146+3.43%19,80078億287万+8.83%3.460.89
12/131,1251,1261,0991,108-2.03%35,60075億4413万+5.83%3.340.86
12/121,1611,1701,1221,131-2.92%24,20077億73万+8.44%3.410.88
12/091,1601,1731,1601,165+0.17%13,20079億3223万+12.13%3.510.91
12/081,1521,1781,1521,163+1.66%16,60079億1862万+12.58%3.510.9
12/071,0801,1491,0801,144+5.73%31,00077億8925万+11.18%3.450.89
12/061,0801,0841,0771,082+1.5%8,40073億6710万+5.46%3.260.84
12/051,0711,0721,0501,066+0.28%8,40072億5816万+4.2%3.210.83
12/021,0501,0701,0501,063+1.24%17,70072億3774万+4.11%3.210.83
12/011,0491,0681,0471,050+1.35%20,50071億4922万+3.04%3.170.82
11/301,0341,0391,0281,036-0.1%6,70070億5390万+1.97%3.120.81
11/291,0361,0371,0301,037+0.1%7,60070億6071万+2.17%3.130.81
11/281,0151,0371,0111,036+1.87%14,00070億5390万+2.27%3.120.81
11/251,0151,0231,0131,017+0.69%10,60069億2453万+0.59%3.070.79
11/241,0121,0151,0061,010-0.2%8,70068億7687万0%3.050.79
11/221,0261,0261,0071,012-0.39%14,40068億9049万+0.3%3.050.79
11/211,0201,0201,0111,016+0.1%9,60069億1772万+0.79%3.060.79
11/181,0231,0231,0131,015-0.78%9,20069億1091万+0.79%3.060.79
11/171,0221,0261,0131,023+0.1%6,10069億6539万+1.79%3.090.8
11/161,0141,0251,0141,022+1.29%10,40069億5858万+2%3.080.79
11/151,0181,0201,0091,009+0.3%3,30068億7006万+0.9%3.040.78
11/149951,0259951,006+1.31%2,70068億4964万+0.8%3.030.78
11/119881,001988993+0.81%6,50067億6112万-0.4%2.990.77
11/109951,012963985+0.2%64,10067億665万-1.1%2.970.77
11/091,0271,027983983-2.58%9,40066億9303万-1.21%2.960.76
11/081,0051,0301,0011,009-0.39%15,60068億7006万+1.51%3.040.78
11/071,0091,0251,0091,013-0.1%4,30068億9730万+2.12%3.060.79
11/041,0321,0321,0081,014-1.84%8,40069億411万+2.42%3.060.79