PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,6382,6382,6002,600-1.48%8,400177億284万-2.66%9.721.11
03/302,6852,6902,5702,639-4.42%49,000179億6839万-1.2%9.871.13
03/292,8042,8332,7542,761-1%30,700187億9906万+3.45%10.321.18
03/262,7482,7982,7482,789+1.05%15,600189億8970万+4.81%10.431.2
03/252,7352,7602,7252,760+1.92%8,900187億9225万+4.07%10.321.18
03/242,7312,7562,7082,708-1.63%13,400184億3819万+2.42%10.131.16
03/232,7512,7602,7362,753+0.11%10,200187億4459万+4.4%10.291.18
03/222,7252,7502,7212,750+0.92%17,000187億2416万+4.56%10.281.18
03/192,6842,7252,6832,725+0.7%82,500185億5394万+3.93%10.191.17
03/182,7002,7112,6972,706+0.33%7,600184億2458万+3.4%10.121.16
03/172,6812,6982,6812,697+0.26%4,300183億6330万+3.25%10.091.16
03/162,6712,6922,6692,690+0.71%3,700183億1563万+3.14%10.061.15
03/152,6862,6862,6702,671+0.79%5,500181億8627万+2.61%9.991.14
03/122,6792,6932,6502,650-0.93%7,600180億4328万+1.92%9.911.14
03/112,6972,6972,6742,675-0.34%5,700182億1350万+3.08%101.15
03/102,6692,6982,6602,684+0.56%11,600182億7478万+3.71%10.041.15
03/092,6452,6692,6202,669+0.91%5,800181億7265万+3.45%9.981.14
03/082,6082,6452,6082,645+1.3%6,500180億924万+2.92%9.891.13
03/052,6092,6152,6002,611+0.08%6,500177億7774万+1.87%9.761.12
03/042,6112,6152,6002,609+0.19%4,300177億6412万+2.07%9.761.12
03/032,5902,6042,5902,604+0.58%2,200177億3008万+2.2%9.741.12
03/022,5902,6002,5862,589-0.19%4,100176億2795万+1.93%9.681.11
03/012,5822,6022,5822,594+0.5%4,800176億6199万+2.41%9.71.11
02/262,6002,6012,5812,581-1.11%4,200175億7348万+2.18%9.651.11
02/252,6202,6202,6082,610+0.27%3,900177億7093万+3.61%9.761.12
02/242,6012,6152,6012,603+0.27%6,100177億2327万+3.54%9.731.12
02/222,5852,5972,5682,596+1.41%3,000176億7561万+3.47%9.711.11
02/192,5512,5612,5482,560+0.31%2,700174億3049万+2.2%9.571.1
02/182,5602,5902,5502,552-0.31%3,600173億7602万+1.96%9.541.09
02/172,5712,5872,5582,560+0.31%4,400174億3049万+2.32%9.571.1
02/162,5552,5682,5492,552-0.43%4,500173億7602万+2.08%9.541.09
02/152,5652,6002,5622,563-0.04%5,700174億5092万+2.64%9.581.1
02/122,6142,6142,5512,564-1%5,200174億5773万+2.85%9.591.1
02/102,6002,6102,5902,590+0.08%3,700176億3476万+4.1%9.691.11
02/092,5852,5892,5762,588+0.31%2,800176億2114万+4.27%9.681.11
02/082,5972,6172,5752,580+0.16%6,000175億6667万+4.16%9.651.11
02/052,5982,5982,5602,576-0.31%7,600175億3943万+4.21%9.631.1
02/042,5172,6162,5162,584+2.34%8,300175億9390万+4.74%9.661.11
02/032,5122,5282,5102,525+0.64%2,000171億9218万+2.68%9.441.08
02/022,4972,5152,4622,509+0.97%6,100170億8324万+2.28%9.381.08
02/012,4402,4952,4402,485+2.18%3,800169億1983万+1.51%9.291.07
01/292,4852,4972,4322,432-0.94%5,400165億5897万-0.49%9.091.04
01/282,4112,4562,4102,455+0.99%22,900167億1557万+0.53%9.181.05
01/272,4262,4452,4122,431+0.62%7,600165億5216万-0.37%9.091.04
01/262,4112,4452,4112,416+0.08%5,500164億5003万-0.94%9.031.04
01/252,4572,4572,4052,414-0.04%8,700164億3641万-0.98%9.031.03
01/222,4122,4732,4122,415+0.21%3,200164億4322万-0.98%9.031.04
01/212,4152,4322,4102,410-0.17%3,600164億917万-1.35%9.011.03
01/202,4712,4802,4142,414-2.46%8,200164億3641万-1.39%9.031.03
01/192,4902,4982,4752,475-0.6%3,800168億5175万+1.1%9.261.06
01/182,4902,5052,4902,4900%2,700169億5388万+1.8%9.311.07
01/152,5002,5122,4902,490-0.4%3,500169億5388万+1.88%9.311.07
01/142,5152,5282,5002,500-1.26%4,100170億2197万+2.46%9.351.07
01/132,5012,5322,5002,532+1.28%5,000172億3985万+3.94%9.471.09
01/122,4992,5002,4912,500+0.48%4,000170億2197万+2.84%9.351.07
01/082,4642,4882,4632,488+0.97%3,900169億4026万+2.51%9.31.07
01/072,4342,4642,4342,464+1.07%4,900167億7685万+1.65%9.211.06
01/062,4402,4642,4382,438-0.08%3,300165億9982万+0.74%9.121.05
01/052,4412,4592,4352,440-0.45%4,000166億1344万+0.87%9.121.05
01/042,4742,4742,4462,451-0.45%2,900166億8833万+1.36%9.171.05
2020
12/302,4612,4652,4452,462+0.57%2,800167億6323万+1.86%9.211.06
12/292,4342,4792,4222,448+2.26%6,600166億6791万+1.37%9.151.05
12/282,3742,3942,3742,394+0.8%1,800163億23万-0.79%8.951.03
12/252,3942,3942,3702,375+0.13%1,800161億7087万-1.53%8.881.02
12/242,4172,4172,3722,372-0.88%3,100161億5044万-1.62%8.871.02
12/232,3712,3932,3702,393+0.5%1,600162億9342万-0.75%8.951.03
12/222,4032,4042,3732,381-0.96%3,800162億1172万-1.16%8.91.02
12/212,4002,4282,4002,404+0.17%2,200163億6832万-0.21%8.991.03
12/182,4442,4442,4002,400-0.04%1,900163億4109万-0.37%8.971.03
12/172,4402,4482,4012,401-1.48%5,900163億4789万-0.37%8.981.03
12/162,4502,4862,4292,437-2.91%10,100165億9301万+1.08%9.111.04
12/152,5342,5342,4812,510-0.95%4,400170億9005万+4.15%9.391.08
12/142,4802,5402,4632,534+4.28%13,600172億5346万+5.41%9.481.09
12/112,4252,4302,4132,430+0.5%2,300165億4535万+1.46%9.091.04
12/102,4322,4322,4182,418-0.58%1,300164億6364万+1.17%9.041.04
12/092,4122,4322,4032,432+1.42%3,700165億5897万+1.97%9.091.04
12/082,3972,4492,3972,398+0.04%3,400163億2747万+0.84%8.971.03
12/072,4102,4222,3972,397-0.08%3,200163億2066万+0.97%8.961.03
12/042,4082,4122,3952,399-0.37%1,700163億3428万+1.18%8.971.03
12/032,4032,4202,4032,408+0.21%1,000163億9556万+1.65%91.03
12/022,4022,4102,3952,403+0.75%4,300163億6151万+1.56%8.991.03
12/012,3992,3992,3692,385-0.91%2,000162億3895万+0.85%8.921.02
11/302,4202,4202,4012,407-0.54%1,900163億8875万+1.86%91.03
11/272,4292,4382,4202,420-0.08%4,400164億7726万+2.5%9.051.04
11/262,4072,4222,4072,422+0.83%1,500164億9088万+2.71%9.061.04
11/252,4262,4292,4022,402+0.25%2,400163億5470万+2%8.981.03
11/242,3882,4362,3882,396+0.63%4,700163億1385万+1.74%8.961.03
11/202,3682,3932,3682,381+1.32%2,200162億1172万+1.06%8.91.02
11/192,3502,3652,3502,350-0.68%2,300160億65万-0.34%8.791.01
11/182,3692,3732,3592,366+0.68%3,500161億959万+0.21%8.851.01
11/172,3822,4322,3502,350-1.34%4,500160億65万-0.59%8.791.01
11/162,4122,5702,3802,382-0.33%28,900162億1853万+0.59%8.911.02
11/132,4222,4222,3902,390-1.32%1,800162億7300万+0.8%8.941.02
11/122,4382,4382,3932,422-0.33%3,600164億9088万+2.02%9.061.04
11/112,4212,4382,4082,430+0.96%2,900165億4535万+2.36%9.091.04
11/102,4182,4182,3912,407+1.99%3,700163億8875万+1.35%91.03
11/092,3442,3602,3352,360+1.42%3,100160億6873万-0.72%8.831.01
11/062,2992,3272,2892,327+1.22%3,300158億4404万-2.23%8.71
11/052,2812,2992,2812,299+0.61%1,700156億5340万-3.69%8.60.99
11/042,2872,2902,2702,285+0.88%1,100155億5808万-4.59%8.540.98