PBR

2022/04/19~2022/09/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/132,2512,2752,2412,264+0.49%10,300154億1509万+1.3%7.20.8
09/122,2432,2562,2432,253+0.45%2,800153億4019万+0.9%7.170.79
09/092,2402,2492,2262,243-0.09%5,500152億7211万+0.54%7.130.79
09/082,2212,2452,2202,245+0.76%7,900152億8572万+0.67%7.140.79
09/072,2272,2282,2132,228+0.04%5,900151億6997万-0.04%7.090.78
09/062,2352,2352,2142,227-0.04%12,100151億6317万-0.18%7.080.78
09/052,2492,2492,2212,228-0.76%8,000151億6997万-0.22%7.090.78
09/022,2542,2542,2232,245+0.4%10,600152億8572万+0.4%7.140.79
09/012,2732,2732,2332,236-1.63%11,200152億2444万-0.18%7.110.79
08/312,2392,2902,2302,273+1.38%12,700154億7637万+1.34%7.230.8
08/302,2572,2602,2422,242+0.09%8,900152億6530万-0.09%7.130.79
08/292,2602,2602,2222,240-1.1%10,200152億5168万-0.27%7.120.79
08/262,2582,2712,2452,265+0.4%7,000154億2190万+0.71%7.20.8
08/252,2232,2562,2232,256+1.39%12,600153億6062万+0.18%7.180.79
08/242,2102,2252,2102,225+0.23%7,500151億4955万-1.29%7.080.78
08/232,2152,2292,2022,220-0.54%10,500151億1550万-1.6%7.060.78
08/222,2342,2362,2112,232-0.49%6,500151億9721万-1.2%7.10.78
08/192,2252,2472,2202,243+0.81%11,200152億7211万-0.8%7.130.79
08/182,2102,2352,2102,225-0.58%10,100151億4955万-1.68%7.080.78
08/172,2352,2432,2212,238-0.22%11,800152億3806万-1.19%7.120.79
08/162,2182,2432,2042,243+1.54%16,400152億7211万-1.1%7.130.79
08/152,2002,2132,1922,209+0.96%16,800150億4061万-2.64%7.030.78
08/122,1952,2002,1122,188-1.26%26,000148億9762万-3.7%6.960.77
08/102,1862,2172,1552,216+1.05%18,200150億8827万-2.59%7.050.78
08/092,2132,2132,1862,193-0.95%14,600149億3167万-3.73%6.980.77
08/082,1992,2142,1902,214+0.09%12,400150億7465万-2.94%7.040.78
08/052,1952,2122,1892,212+0.05%15,800150億6103万-3.11%7.040.78
08/042,2262,2262,1872,211-0.5%35,400150億5423万-3.24%7.030.78
08/032,2572,2592,2162,222-1.81%26,300151億2912万-2.88%7.070.78
08/022,2802,2802,2572,263-0.79%10,100154億828万-1.27%7.20.79
08/012,2982,2992,2612,281-0.96%24,300155億3084万-0.52%7.260.8
07/292,3562,3562,2912,303-1.87%15,800156億8063万+0.44%7.330.81
07/282,3102,3472,2882,347+1.87%18,300159億8022万+2.4%7.470.82
07/272,3012,3222,2902,304+0.13%6,100156億8744万+0.66%7.330.81
07/262,2942,3092,2942,301+0.17%4,900156億6702万+0.57%7.320.81
07/252,3352,3392,2902,297-1.37%16,700156億3978万+0.53%7.310.81
07/222,3202,3402,3112,329+0.39%7,100158億5766万+1.88%7.410.82
07/212,3192,3202,2862,320+0.35%8,500157億9638万+1.49%7.380.81
07/202,3102,3202,2972,312+1%7,200157億4191万+1.18%7.350.81
07/192,3032,3032,2842,289+0.35%2,800155億8531万+0.18%7.280.8
07/152,3002,3072,2692,281-0.44%13,600155億3084万-0.26%7.260.8
07/142,2892,3192,2812,291+0.04%11,100155億9893万0%7.290.8
07/132,2692,2912,2652,290+0.93%6,900155億9212万-0.3%7.280.8
07/122,3192,3192,2692,269-1.73%7,100154億4913万-1.43%7.220.8
07/112,2952,3302,2952,309+1.58%9,100157億2149万+0.13%7.340.81
07/082,2852,3292,2732,273-0.53%12,900154億7637万-1.52%7.230.8
07/072,2722,2902,2522,285+0.57%8,100155億5808万-1.13%7.270.8
07/062,2782,2802,2672,272-0.26%5,400154億6956万-1.82%7.230.8
07/052,2632,2782,2552,278+0.09%6,400155億1041万-1.73%7.250.8
07/042,2592,2762,2532,276+0.84%3,200154億9680万-1.85%7.240.8
07/012,2602,2702,2372,257-0.09%13,300153億6743万-2.76%7.180.79
06/302,2952,2952,2552,259-1.48%11,200153億8105万-2.76%7.190.82
06/292,3002,3192,2932,293-0.91%11,600156億1255万-1.33%7.290.84
06/282,2992,3142,2922,314+0.61%5,800157億5553万-0.47%7.360.84
06/272,2802,3002,2702,300+0.92%6,100156億6021万-1.03%7.320.84
06/242,2802,2962,2742,279-0.04%5,100155億1722万-1.94%7.250.83
06/232,2602,2922,2442,280+0.97%9,700155億2403万-1.89%7.250.83
06/222,2552,2652,2392,258-1.05%6,400153億7424万-2.8%7.180.82
06/212,2422,2952,2402,282+1.78%11,300155億3765万-1.68%7.260.83
06/202,3102,3102,2272,242-3.24%14,800152億6530万-3.28%7.130.82
06/172,3022,3262,2722,317-0.39%12,400157億7596万-0.13%7.370.84
06/162,3272,3442,3012,326+1.09%11,100158億3724万+0.13%7.40.85
06/152,2962,3262,2752,301+0.22%14,400156億6702万-1.5%7.320.84
06/142,3332,3332,2722,296-1.96%20,100156億3297万-2.38%7.30.84
06/132,3552,3642,3182,342-2.01%12,100159億4618万-1.06%7.450.85
06/102,4212,4412,3902,390-2.13%12,900162億7300万+0.46%7.60.87
06/092,4132,4442,4002,442+1.54%12,700166億2706万+2.09%7.770.89
06/082,3972,4102,3702,405+1.05%15,300163億7513万+0.17%7.650.88
06/072,3602,3982,3402,380+1.02%9,200162億491万-1.33%7.570.87
06/062,3422,3602,3302,356+0.6%8,000160億4150万-2.64%7.490.86
06/032,3842,3842,3272,342-1.18%17,300159億4618万-3.66%7.450.85
06/022,3702,3902,3502,3700%15,200161億3682万-2.99%7.540.86
06/012,3082,3702,3082,370+2.69%15,700161億3682万-3.42%7.540.86
05/312,3162,3162,2892,308-0.52%11,600157億1468万-6.41%7.340.84
05/302,3152,3432,3132,320+0.56%18,700157億9638万-6.53%7.380.85
05/272,2972,3072,2682,307+0.79%16,700157億787万-7.57%7.340.84
05/262,2922,3072,2712,289-0.99%12,500155億8531万-8.91%7.280.83
05/252,3092,3152,2802,312+0.83%8,800157億4191万-8.58%7.350.84
05/242,3002,3002,2802,293-0.13%10,400156億1255万-9.87%7.290.84
05/232,2712,2962,2712,296+1.41%9,700156億3297万-10.31%7.30.84
05/202,2502,2642,2182,264+0.18%19,900154億1509万-12.04%7.20.82
05/192,2172,2712,1892,260+1.71%21,800153億8786万-12.77%7.190.82
05/182,2032,2392,2032,222+1%18,000151億2912万-14.8%7.070.81
05/172,2772,2772,2002,200-3.97%30,400149億7933万-16.29%70.8
05/162,3542,3582,2752,291-4.18%35,300155億9893万-13.55%7.290.83
05/132,2102,4002,2042,391-10.11%92,300162億7981万-10.45%7.610.87
05/122,6872,6902,6402,660-1%6,800181億1137万-1%8.460.97
05/112,6732,6882,6402,687+0.56%5,000182億9521万-0.19%8.550.98
05/102,6552,6732,6322,672+0.6%4,100181億9308万-0.82%8.50.97
05/092,6732,6742,6562,656-2.14%3,100180億8414万-1.56%8.450.97
05/062,6702,7182,6612,714+1.99%5,800184億7905万+0.22%8.630.99
05/022,6632,6712,6372,661-0.22%3,600181億1818万-2.03%8.460.97
04/282,6072,6672,5962,667+3.09%10,600181億5903万-2.09%8.480.97
04/272,6352,6352,5872,587-2.16%15,700176億1433万-5.31%8.230.94
04/262,6592,6712,6222,644+0.76%6,600180億243万-3.64%8.410.96
04/252,6322,6712,6092,624-0.91%16,100178億6625万-4.69%8.350.96
04/222,6692,6702,6372,648-0.94%5,100180億2967万-4.06%8.420.96
04/212,6922,7092,6592,673-1.11%7,700181億9989万-3.36%8.50.97
04/202,6832,7152,6802,703+0.48%5,700184億415万-2.42%8.60.98
04/192,7382,7382,6902,690-0.74%2,400183億1563万-2.92%8.560.98