PBR

2022/06/02~2022/10/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/262,2122,2292,2062,207-0.72%3,600150億2699万+0.59%7.020.78
10/252,2132,2382,2122,223+0.91%7,100151億3593万+1.28%7.070.78
10/242,2152,2152,2022,203+0.41%7,700149億9975万+0.32%7.010.77
10/212,2192,2192,1882,194-0.68%3,800149億3848万-0.14%6.980.77
10/202,2052,2202,1912,209+0.18%8,000150億4061万+0.41%7.030.78
10/192,2362,2362,2002,205-1.03%4,500150億1337万+0.14%7.010.77
10/182,2172,2312,1682,228+1%19,600151億6997万+1.13%7.090.78
10/172,1752,2152,1592,206+1.15%6,900150億2018万+0.09%7.020.78
10/142,2202,2202,1812,181-0.64%6,700148億4996万-1.09%6.940.77
10/132,2092,2092,1712,195-0.27%7,600149億4528万-0.54%6.980.77
10/122,1802,2092,1602,201+0.96%8,000149億8614万-0.32%70.77
10/112,2382,2432,1582,180-2.72%12,700148億4315万-1.36%6.930.77
10/072,2382,2562,2252,241+0.13%13,600152億5849万+1.31%7.130.79
10/062,2002,2402,2002,238+2.05%11,700152億3806万+1.13%7.120.79
10/052,2002,2342,1932,193-0.23%12,600149億3167万-0.9%6.980.77
10/042,1932,2002,1802,198+1.34%14,500149億6571万-0.77%6.990.77
10/032,1502,1812,1452,169+2.26%12,300147億6826万-2.21%6.90.76
09/302,1282,1282,1082,121-0.33%7,900144億4143万-4.5%6.750.75
09/292,1202,1392,1152,128-2.21%10,500144億8910万-4.4%6.770.75
09/282,1502,1762,1292,176+1.12%18,700148億1592万-2.38%6.920.76
09/272,1822,2072,1522,152-0.46%9,600146億5251万-3.58%6.840.76
09/262,2002,2102,1562,162-2.04%18,100147億2059万-3.27%6.880.76
09/222,2102,2162,1962,207-0.5%11,600150億2699万-1.39%7.020.78
09/212,2202,2282,2112,218-0.18%10,800151億189万-0.94%7.050.78
09/202,2332,2432,2222,222-0.4%10,300151億2912万-0.8%7.070.78
09/162,2302,2402,2232,231-0.22%6,400151億9040万-0.36%7.10.78
09/152,2272,2362,2252,236-0.09%5,600152億2444万-0.09%7.110.79
09/142,2122,2552,2122,238-1.15%11,200152億3806万+0.04%7.120.79
09/132,2512,2752,2412,264+0.49%10,300154億1509万+1.3%7.20.8
09/122,2432,2562,2432,253+0.45%2,800153億4019万+0.9%7.170.79
09/092,2402,2492,2262,243-0.09%5,500152億7211万+0.54%7.130.79
09/082,2212,2452,2202,245+0.76%7,900152億8572万+0.67%7.140.79
09/072,2272,2282,2132,228+0.04%5,900151億6997万-0.04%7.090.78
09/062,2352,2352,2142,227-0.04%12,100151億6317万-0.18%7.080.78
09/052,2492,2492,2212,228-0.76%8,000151億6997万-0.22%7.090.78
09/022,2542,2542,2232,245+0.4%10,600152億8572万+0.4%7.140.79
09/012,2732,2732,2332,236-1.63%11,200152億2444万-0.18%7.110.79
08/312,2392,2902,2302,273+1.38%12,700154億7637万+1.34%7.230.8
08/302,2572,2602,2422,242+0.09%8,900152億6530万-0.09%7.130.79
08/292,2602,2602,2222,240-1.1%10,200152億5168万-0.27%7.120.79
08/262,2582,2712,2452,265+0.4%7,000154億2190万+0.71%7.20.8
08/252,2232,2562,2232,256+1.39%12,600153億6062万+0.18%7.180.79
08/242,2102,2252,2102,225+0.23%7,500151億4955万-1.29%7.080.78
08/232,2152,2292,2022,220-0.54%10,500151億1550万-1.6%7.060.78
08/222,2342,2362,2112,232-0.49%6,500151億9721万-1.2%7.10.78
08/192,2252,2472,2202,243+0.81%11,200152億7211万-0.8%7.130.79
08/182,2102,2352,2102,225-0.58%10,100151億4955万-1.68%7.080.78
08/172,2352,2432,2212,238-0.22%11,800152億3806万-1.19%7.120.79
08/162,2182,2432,2042,243+1.54%16,400152億7211万-1.1%7.130.79
08/152,2002,2132,1922,209+0.96%16,800150億4061万-2.64%7.030.78
08/122,1952,2002,1122,188-1.26%26,000148億9762万-3.7%6.960.77
08/102,1862,2172,1552,216+1.05%18,200150億8827万-2.59%7.050.78
08/092,2132,2132,1862,193-0.95%14,600149億3167万-3.73%6.980.77
08/082,1992,2142,1902,214+0.09%12,400150億7465万-2.94%7.040.78
08/052,1952,2122,1892,212+0.05%15,800150億6103万-3.11%7.040.78
08/042,2262,2262,1872,211-0.5%35,400150億5423万-3.24%7.030.78
08/032,2572,2592,2162,222-1.81%26,300151億2912万-2.88%7.070.78
08/022,2802,2802,2572,263-0.79%10,100154億828万-1.27%7.20.79
08/012,2982,2992,2612,281-0.96%24,300155億3084万-0.52%7.260.8
07/292,3562,3562,2912,303-1.87%15,800156億8063万+0.44%7.330.81
07/282,3102,3472,2882,347+1.87%18,300159億8022万+2.4%7.470.82
07/272,3012,3222,2902,304+0.13%6,100156億8744万+0.66%7.330.81
07/262,2942,3092,2942,301+0.17%4,900156億6702万+0.57%7.320.81
07/252,3352,3392,2902,297-1.37%16,700156億3978万+0.53%7.310.81
07/222,3202,3402,3112,329+0.39%7,100158億5766万+1.88%7.410.82
07/212,3192,3202,2862,320+0.35%8,500157億9638万+1.49%7.380.81
07/202,3102,3202,2972,312+1%7,200157億4191万+1.18%7.350.81
07/192,3032,3032,2842,289+0.35%2,800155億8531万+0.18%7.280.8
07/152,3002,3072,2692,281-0.44%13,600155億3084万-0.26%7.260.8
07/142,2892,3192,2812,291+0.04%11,100155億9893万0%7.290.8
07/132,2692,2912,2652,290+0.93%6,900155億9212万-0.3%7.280.8
07/122,3192,3192,2692,269-1.73%7,100154億4913万-1.43%7.220.8
07/112,2952,3302,2952,309+1.58%9,100157億2149万+0.13%7.340.81
07/082,2852,3292,2732,273-0.53%12,900154億7637万-1.52%7.230.8
07/072,2722,2902,2522,285+0.57%8,100155億5808万-1.13%7.270.8
07/062,2782,2802,2672,272-0.26%5,400154億6956万-1.82%7.230.8
07/052,2632,2782,2552,278+0.09%6,400155億1041万-1.73%7.250.8
07/042,2592,2762,2532,276+0.84%3,200154億9680万-1.85%7.240.8
07/012,2602,2702,2372,257-0.09%13,300153億6743万-2.76%7.180.79
06/302,2952,2952,2552,259-1.48%11,200153億8105万-2.76%7.190.82
06/292,3002,3192,2932,293-0.91%11,600156億1255万-1.33%7.290.84
06/282,2992,3142,2922,314+0.61%5,800157億5553万-0.47%7.360.84
06/272,2802,3002,2702,300+0.92%6,100156億6021万-1.03%7.320.84
06/242,2802,2962,2742,279-0.04%5,100155億1722万-1.94%7.250.83
06/232,2602,2922,2442,280+0.97%9,700155億2403万-1.89%7.250.83
06/222,2552,2652,2392,258-1.05%6,400153億7424万-2.8%7.180.82
06/212,2422,2952,2402,282+1.78%11,300155億3765万-1.68%7.260.83
06/202,3102,3102,2272,242-3.24%14,800152億6530万-3.28%7.130.82
06/172,3022,3262,2722,317-0.39%12,400157億7596万-0.13%7.370.84
06/162,3272,3442,3012,326+1.09%11,100158億3724万+0.13%7.40.85
06/152,2962,3262,2752,301+0.22%14,400156億6702万-1.5%7.320.84
06/142,3332,3332,2722,296-1.96%20,100156億3297万-2.38%7.30.84
06/132,3552,3642,3182,342-2.01%12,100159億4618万-1.06%7.450.85
06/102,4212,4412,3902,390-2.13%12,900162億7300万+0.46%7.60.87
06/092,4132,4442,4002,442+1.54%12,700166億2706万+2.09%7.770.89
06/082,3972,4102,3702,405+1.05%15,300163億7513万+0.17%7.650.88
06/072,3602,3982,3402,380+1.02%9,200162億491万-1.33%7.570.87
06/062,3422,3602,3302,356+0.6%8,000160億4150万-2.64%7.490.86
06/032,3842,3842,3272,342-1.18%17,300159億4618万-3.66%7.450.85
06/022,3702,3902,3502,3700%15,200161億3682万-2.99%7.540.86